Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,3
-0,06%
58.806.126
17:02:21
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,56%
3,44%
25,60%
68,34%
28,05%
Sin Inciden.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
27.837
17:02:20
181
0,07%
148,9000
157
0,00%
148,8000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.142.146
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
675.128
17:02:16
1.367
0,09%
10,5400
3.762
0,00%
10,5300
ACX
15,01%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.109.098
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,3500
1,24%
138.860
17:02:21
1.023
0,09%
57,4000
763
0,00%
57,3500
ACS
19,51%
-2,47%
2,05%
49,55%
173,97%
249,65%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
7.963.621
56,6500
56,4000
-0,44%
271.664.594
15.579.964.466
AENA
235,4000
-1,51%
48.267
17:02:15
624
0,08%
235,6000
303
0,00%
235,4000
AENA
19,25%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.362.052
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
72,3200
-2,30%
247.922
17:02:21
110
0,00%
72,3200
290
-0,03%
72,3000
AMS
6,84%
-2,87%
3,64%
9,57%
39,87%
127,83%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.929.719
74,0200
73,5200
-0,68%
450.499.205
32.580.102.506
ArcelorMittal
26,4300
-1,75%
133.787
17:02:21
1.697
0,04%
26,4400
866
-0,04%
26,4200
MTS
19,02%
-1,64%
-4,81%
18,98%
1,05%
-3,76%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.535.990
26,9000
26,5400
-1,34%
852.809.772
22.539.762.274
Banco Sabadell
2,8420
1,32%
9.303.277
17:02:17
5.221
0,07%
2,8440
14.691
0,00%
2,8420
SAB
58,82%
1,14%
6,01%
70,13%
329,95%
85,22%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
26.439.913
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0150
0,76%
9.744.894
17:02:21
2.051
0,01%
7,0160
198
0,00%
7,0150
SAN
59,82%
-0,41%
3,77%
58,76%
193,92%
63,15%
1 RESIS.
10 COMPRA
7,0320
1,01%
6,8740
-1,26%
68.360.431
6,9620
6,9000
-0,89%
14.885.325.372
104.420.557.485
Bankinter
11,1450
0,00%
480.225
17:02:21
3.841
0,04%
11,1500
4.327
-0,04%
11,1400
BKT
47,66%
-2,96%
0,45%
53,32%
140,94%
231,47%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.352.108
11,1450
11,0500
-0,85%
898.866.154
10.017.863.286
BBVA
13,2350
-0,15%
1.989.316
17:02:21
3.119
0,04%
13,2400
8.319
-0,04%
13,2300
BBVA
45,54%
0,30%
1,49%
51,84%
275,15%
154,07%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
26.328.597
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4180
0,68%
2.542.786
17:02:21
2.672
0,00%
7,4180
6.782
-0,05%
7,4140
CABK
47,98%
-2,65%
0,54%
55,80%
186,64%
186,61%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
18.862.387
7,3680
7,3040
-0,87%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,0300
-1,67%
533.514
17:02:21
388
0,03%
33,0400
1.330
-0,03%
33,0200
CLNX
8,26%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.621.967
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8000
-0,15%
136.533
17:01:59
650
0,05%
19,8100
1.456
-0,05%
19,7900
ANE
11,24%
0,81%
17,66%
-3,02%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.703.353
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2500
0,74%
232.423
17:02:15
1.839
0,04%
14,2550
1.840
-0,04%
14,2450
ENG
20,97%
1,60%
8,73%
11,63%
-11,18%
20,40%
2 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.312.028
14,1450
14,2000
0,39%
261.990.074
3.733.358.555
Endesa
27,1300
1,12%
320.709
17:02:15
1.519
0,04%
27,1400
1.456
-0,04%
27,1200
ELE
33,79%
0,15%
7,31%
55,44%
67,22%
204,47%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.700.835
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,7600
-0,27%
85.688
17:02:20
96
0,02%
44,7700
877
-0,02%
44,7500
FER
10,89%
-0,25%
3,85%
24,64%
88,95%
0,00%
Sin Inciden.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.835.395
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
22,0000
-0,63%
164.504
17:02:16
1.542
0,00%
22,0000
1.722
-0,18%
21,9600
FDR
-6,46%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.619.088
22,1400
22,0200
-0,54%
192.129.070
4.226.839.540
Grifols A
10,5450
0,76%
1.318.978
17:02:19
5.505
0,05%
10,5500
2.269
-0,05%
10,5400
GRF
15,27%
2,43%
25,60%
12,70%
-42,23%
-36,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.908.623
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2700
0,74%
1.642.832
17:02:21
4.002
0,03%
16,2750
4.654
-0,03%
16,2650
IBE
24,42%
2,07%
7,13%
39,89%
80,78%
283,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
26.728.877
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,7200
-0,72%
877.614
17:02:20
219
0,02%
46,7300
1.084
-0,02%
46,7100
ITX
-4,23%
-1,87%
-1,91%
3,62%
127,56%
106,03%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
41.002.126
47,0600
46,7500
-0,66%
3.116.652.000
145.609.981.440
Indra
35,9600
2,16%
570.573
17:02:16
948
0,00%
35,9600
1.917
-0,06%
35,9400
IDR
110,54%
-1,38%
20,72%
73,64%
250,85%
321,10%
1 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
20.517.805
35,2000
35,2200
0,06%
176.654.402
6.352.492.296
Inmob Colonial
6,2300
-0,56%
468.872
17:02:15
6.350
0,08%
6,2350
3.941
0,00%
6,2300
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.921.073
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9260
-2,05%
15.665.003
17:02:21
3.500
0,00%
3,9260
17.848
-0,03%
3,9250
IAG
8,18%
-0,76%
5,43%
97,10%
178,22%
7,57%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
61.500.802
4,0080
3,9460
-1,55%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
56,7500
0,44%
41.555
17:02:01
538
0,09%
56,8000
1.136
-0,09%
56,7000
ROVI
-9,85%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.358.246
56,5000
56,5000
0,00%
51.235.762
2.907.629.494
Logista
28,2400
-0,07%
122.878
17:02:17
1.777
0,00%
28,2400
2.128
-0,07%
28,2200
LOG
1,99%
-1,12%
1,07%
14,02%
95,34%
178,61%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.470.075
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3220
-0,95%
1.184.290
17:02:21
3.106
0,06%
3,3240
7.687
0,00%
3,3220
MAP
39,60%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.934.211
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
252.564
17:02:09
2.335
0,00%
10,8100
1.661
-0,09%
10,8000
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.730.217
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4200
0,69%
164.761
17:02:21
444
0,00%
26,4200
1.965
-0,08%
26,4000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.352.986
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,0100
-1,10%
161.039
17:02:20
252
0,06%
17,0200
1.090
-0,06%
17,0000
PUIG
-4,63%
-0,82%
-0,12%
-38,37%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.739.273
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8300
-0,06%
223.951
17:02:21
1.667
0,00%
17,8300
2.121
-0,06%
17,8200
REE
9,37%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8300
-0,06%
3.993.046
17,8400
17,8800
0,22%
541.080.000
9.647.456.400
REPSOL
12,2750
0,74%
1.756.743
17:02:20
4.706
0,04%
12,2800
9.280
-0,04%
12,2700
REP
9,31%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.564.020
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5640
0,39%
968.057
17:02:18
1.800
0,00%
3,5640
9.427
-0,06%
3,5620
SCYR
14,90%
2,12%
5,76%
7,59%
53,57%
38,39%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.450.155
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8060
0,64%
941.489
17:02:16
1.165
0,05%
8,8100
281
-0,02%
8,8040
SLR
12,68%
-0,90%
34,32%
-24,86%
-59,08%
837,66%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.290.752
8,7500
8,7360
-0,16%
124.950.876
1.100.317.414
Telefonica
4,6110
0,04%
2.834.179
17:02:21
10.475
0,02%
4,6120
6.543
-0,02%
4,6100
TEF
17,12%
-1,85%
4,55%
17,11%
25,13%
-35,54%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.068.399
4,6090
4,5990
-0,22%
5.670.161.554
26.145.114.925
UNICAJA
1,9340
0,47%
2.615.512
17:02:21
195
0,05%
1,9350
60.659
0,00%
1,9340
UNI
58,90%
0,05%
5,52%
65,06%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.058.400
1,9250
1,9140
-0,57%
2.571.434.468
4.973.154.261
MODO PRO
