Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.837,5
-1,78%
19.119.555
9:18:55
0
-
0,0000
0
-
0,0000
INDI
19,34%
-2,63%
0,75%
25,36%
69,52%
25,76%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.835,4
-1,80%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,5000
-4,65%
55.756
9:18:54
147
0,07%
141,6000
148
-0,07%
141,4000
ANA
30,17%
-4,43%
9,78%
28,51%
-13,70%
197,20%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
141,4000
-4,72%
7.889.474
148,4000
144,0000
-2,96%
54.856.653
7.762.216.400
Acerinox
10,4000
-1,05%
90.686
9:18:25
2.503
0,10%
10,4100
6.020
-0,10%
10,3900
ACX
13,59%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
943.134
10,5100
10,2800
-2,19%
249.335.371
2.593.087.858
ACS
56,2500
-1,66%
6.790
9:18:34
561
0,09%
56,3000
272
-0,09%
56,2000
ACS
17,21%
-2,17%
-1,66%
49,14%
180,16%
243,85%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
381.938
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
228,0000
-2,90%
15.027
9:18:52
140
0,18%
228,4000
117
0,00%
228,0000
AENA
15,50%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
228,0000
-2,90%
3.426.156
234,8000
233,4000
-0,60%
150.000.000
34.200.000.000
Amadeus
69,8600
-2,70%
46.711
9:18:57
298
0,03%
69,8800
143
-0,03%
69,8400
AMS
3,20%
-6,13%
-1,23%
9,42%
41,85%
121,85%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,8000
-2,79%
3.263.230
71,8000
70,2400
-2,17%
450.499.205
31.471.874.461
ArcelorMittal
26,0500
-1,55%
66.423
9:18:55
675
-0,04%
26,0400
3.726
-0,19%
26,0000
MTS
17,31%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9500
-1,93%
1.730.319
26,4600
26,0000
-1,74%
852.809.772
22.215.694.561
Banco Sabadell
2,7830
-1,97%
2.300.627
9:18:53
3.430
0,11%
2,7860
5.381
0,00%
2,7830
SAB
55,53%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7800
-2,08%
6.402.645
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8300
-2,41%
2.024.201
9:18:58
1.660
0,01%
6,8310
4.626
-0,03%
6,8280
SAN
55,60%
-3,35%
0,86%
61,70%
196,25%
58,99%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
13.825.293
6,9990
6,8510
-2,11%
14.885.325.372
101.666.772.291
Bankinter
10,9900
-1,30%
119.516
9:18:52
1.634
0,05%
10,9950
1.956
-0,09%
10,9800
BKT
45,60%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.313.481
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9000
-2,38%
780.515
9:18:57
3.925
0,08%
12,9100
1.172
0,00%
12,9000
BBVA
41,86%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
10.068.644
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2580
-2,13%
406.703
9:18:58
4.256
0,08%
7,2640
4.161
0,00%
7,2580
CABK
44,79%
-5,29%
-1,14%
56,33%
185,50%
181,04%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
2.951.850
7,4160
7,3000
-1,56%
7.085.565.456
51.427.034.080
Cellnex Telecom
32,9500
-0,30%
43.106
9:18:54
710
0,03%
32,9600
604
-0,06%
32,9300
CLNX
8,00%
-1,22%
2,21%
0,91%
-12,75%
139,48%
Sin Inciden.
-6 VENTA
32,9700
-0,24%
32,7000
-1,06%
1.420.343
33,0500
32,7800
-0,82%
706.475.375
23.278.363.606
Acciona Energia
19,4000
-2,76%
48.879
9:18:54
817
0,10%
19,4200
525
-0,05%
19,3900
ANE
8,99%
-1,72%
8,91%
-3,43%
-42,38%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
948.253
19,9500
19,6700
-1,40%
324.761.830
6.300.379.502
Enagas
14,2000
-0,66%
33.225
9:18:57
223
0,00%
14,2000
1.794
-0,11%
14,1850
ENG
20,54%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,2000
-0,66%
471.795
14,2950
14,2550
-0,28%
261.990.074
3.720.259.051
Endesa
26,9800
-0,59%
31.666
9:18:56
816
-0,04%
26,9700
1.088
-0,15%
26,9400
ELE
33,05%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
854.349
27,1400
27,1300
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,1300
-1,30%
13.286
9:18:53
215
0,00%
44,1300
415
-0,07%
44,1000
FER
9,33%
-1,93%
2,37%
24,53%
88,55%
0,00%
3 SOPOR.
nEUTRAL
44,2300
-1,07%
43,9400
-1,72%
586.311
44,7100
44,1700
-1,21%
729.559.951
32.195.480.638
Fluidra
21,5800
-1,64%
9.288
9:18:46
1.008
0,09%
21,6000
188
-0,09%
21,5600
FDR
-8,25%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
200.435
21,9400
21,5400
-1,82%
192.129.070
4.146.145.331
Grifols A
10,2100
-3,08%
552.446
9:18:56
930
0,10%
10,2200
600
0,00%
10,2100
GRF
11,61%
-1,50%
13,55%
9,70%
-43,01%
-38,43%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
5.640.474
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,1550
-0,77%
384.811
9:18:58
2.408
0,06%
16,1650
838
0,00%
16,1550
IBE
23,54%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
6.216.622
16,2800
16,2950
0,09%
6.440.561.000
104.047.262.955
Inditex
45,2200
-2,21%
262.464
9:18:53
353
0,04%
45,2400
280
0,00%
45,2200
ITX
-7,30%
-5,88%
-6,46%
1,36%
123,28%
100,11%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,2000
-2,25%
11.868.622
46,2400
45,6500
-1,28%
3.116.652.000
140.935.003.440
Indra
36,0200
0,90%
90.973
9:18:55
919
0,06%
36,0400
275
-0,06%
36,0000
IDR
110,89%
2,28%
21,08%
77,32%
261,55%
321,81%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
3.276.847
35,7000
35,4600
-0,67%
176.654.402
6.363.091.560
Inmob Colonial
6,1350
-1,21%
197.031
9:18:41
6.849
0,16%
6,1450
3.956
0,00%
6,1350
COL
18,55%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.208.785
6,2100
6,1600
-0,81%
627.344.687
3.848.759.655
IAG
3,6720
-4,97%
7.906.058
9:18:57
109
0,03%
3,6730
3.044
-0,03%
3,6710
IAG
1,18%
-6,75%
-4,02%
87,82%
175,49%
1,23%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
29.031.045
3,8640
3,6970
-4,32%
4.971.476.010
18.255.259.909
Labor Farmac Rovi
56,3000
-1,14%
7.172
9:18:50
243
0,09%
56,3500
461
-0,18%
56,2000
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,5000
-0,79%
56,0500
-1,58%
403.784
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,0800
-0,78%
40.642
9:18:58
1.053
0,00%
28,0800
971
-0,14%
28,0400
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.141.227
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2680
-1,68%
253.721
9:18:58
3.540
0,00%
3,2680
1.039
-0,06%
3,2660
MAP
37,33%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2680
-1,68%
829.160
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6400
-1,30%
20.596
9:18:48
3.110
0,19%
10,6600
550
0,00%
10,6400
MRL
7,02%
-0,93%
4,31%
3,27%
34,33%
45,33%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
219.141
10,7800
10,6900
-0,83%
563.724.899
5.998.032.925
Naturgy
26,2800
-0,53%
19.927
9:18:54
1.062
0,15%
26,3200
749
0,00%
26,2800
NTGY
15,14%
0,38%
3,53%
31,37%
10,00%
111,50%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
523.682
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,6200
-1,83%
46.752
9:18:51
409
0,06%
16,6300
561
-0,18%
16,5900
PUIG
-6,81%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
777.018
16,9300
16,5900
-2,01%
174.819.678
2.905.503.048
Red Electrica
17,8100
-0,39%
21.372
9:18:52
1.558
0,11%
17,8300
1.160
0,00%
17,8100
REE
9,25%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8100
-0,39%
380.635
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5350
1,75%
1.160.695
9:18:56
580
0,00%
12,5350
1.123
-0,08%
12,5250
REP
11,63%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
14.549.312
12,3200
12,4850
1,34%
1.157.396.053
14.507.959.524
Sacyr
3,5180
-1,24%
371.616
9:18:55
3.443
0,06%
3,5200
6.932
-0,11%
3,5140
SCYR
13,41%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5240
-1,07%
3,4800
-2,30%
1.307.345
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8300
-0,29%
238.919
9:18:53
849
0,07%
8,8360
1.530
-0,11%
8,8200
SLR
12,99%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
8,8300
-0,29%
8,7300
-1,42%
2.109.655
8,8560
8,7580
-1,11%
124.950.876
1.103.316.235
Telefonica
4,5810
-0,59%
524.021
9:18:56
217
0,13%
4,5870
3.963
0,07%
4,5840
TEF
16,36%
-2,32%
3,81%
18,95%
25,16%
-36,07%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
2.400.540
4,6080
4,5920
-0,35%
5.670.161.554
25.975.010.079
UNICAJA
1,8920
-1,97%
926.491
9:18:57
1.345
0,00%
1,8920
16.642
-0,11%
1,8900
UNI
55,45%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
1.752.921
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
MODO PRO
