Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.927,4
0,07%
38.077.585
13:26:55
0
-
0,0000
0
-
0,0000
INDI
11,49%
0,33%
-3,21%
18,65%
49,34%
13,35%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
19.528
13:26:48
4
0,00%
116,3000
534
-0,09%
116,2000
ANA
6,99%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.271.106
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6550
-0,62%
245.020
13:26:57
1.098
0,00%
9,6550
294
-0,05%
9,6500
ACX
5,46%
-0,41%
-15,02%
3,14%
19,94%
10,76%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6500
-0,67%
2.365.668
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,4500
0,10%
51.558
13:26:49
1.111
0,00%
51,4500
661
-0,10%
51,4000
ACS
7,21%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.652.659
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,0000
-0,19%
27.065
13:26:48
315
0,10%
208,2000
239
0,00%
208,0000
AENA
5,37%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.629.520
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,2200
0,26%
88.571
13:26:57
634
0,03%
68,2400
674
-0,03%
68,2000
AMS
0,78%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.042.314
68,0400
68,0600
0,03%
450.499.205
30.733.055.765
ArcelorMittal
23,8800
0,17%
41.262
13:26:41
801
0,17%
23,9200
367
0,08%
23,9000
MTS
6,75%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
985.337
23,8400
23,6500
-0,80%
852.809.772
20.365.097.355
Banco Sabadell
2,4950
0,69%
5.467.644
13:26:57
16.189
0,12%
2,4980
23.303
0,04%
2,4960
SAB
39,43%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.641.772
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0200
1,31%
9.445.675
13:26:57
8.579
0,02%
6,0210
1.821
-0,02%
6,0190
SAN
34,84%
0,02%
-6,72%
34,27%
114,80%
35,67%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
56.862.964
5,9420
5,9660
0,40%
15.152.492.322
91.218.003.778
Bankinter
9,7660
0,16%
390.225
13:26:57
1.698
0,02%
9,7680
271
-0,04%
9,7620
BKT
29,39%
-2,99%
-5,34%
43,39%
113,72%
187,02%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.810.937
9,7500
9,7380
-0,12%
898.866.154
8.778.326.860
BBVA
11,8700
0,04%
1.863.912
13:26:57
1.177
0,00%
11,8700
5.360
-0,04%
11,8650
BBVA
30,53%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.124.635
11,8650
11,7650
-0,84%
5.763.285.465
68.410.198.470
Caixabank
6,5060
1,09%
2.603.210
13:26:57
1.116
0,00%
6,5060
27
-0,03%
6,5040
CABK
24,26%
-5,22%
-11,50%
37,26%
150,76%
146,71%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.936.484
6,4360
6,4360
0,00%
7.174.937.846
46.680.145.626
Cellnex Telecom
35,2300
0,80%
375.374
13:26:54
157
0,03%
35,2400
1.038
-0,03%
35,2200
CLNX
15,47%
4,66%
7,70%
13,42%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.224.426
34,9500
34,7000
-0,72%
706.475.375
24.889.127.461
Acciona Energia
15,6400
-1,39%
79.246
13:26:52
1.462
0,06%
15,6500
831
-0,06%
15,6300
ANE
-12,13%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.239.407
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,3700
-0,41%
250.017
13:26:48
2.094
0,15%
13,3900
2.710
0,07%
13,3800
ENG
13,50%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.342.727
13,4250
13,3950
-0,22%
261.990.074
3.502.807.289
Endesa
25,6100
0,91%
230.795
13:26:55
1.706
0,00%
25,6100
1.453
-0,08%
25,5900
ELE
26,30%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.910.660
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,6800
-0,55%
79.561
13:26:55
67
0,05%
39,7000
835
0,03%
39,6900
FER
-2,27%
0,13%
-3,71%
19,67%
68,26%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.156.980
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,4000
-1,32%
116.924
13:26:55
816
0,10%
19,4200
338
0,00%
19,4000
FDR
-17,52%
-2,07%
-12,58%
2,80%
-16,25%
663,36%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.268.326
19,6600
19,6200
-0,20%
192.129.070
3.727.303.958
Grifols A
8,1140
0,57%
427.997
13:26:57
690
0,05%
8,1180
480
0,00%
8,1140
GRF
-11,30%
-2,45%
-11,83%
-1,39%
-50,02%
-56,63%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.472.768
8,0680
8,0960
0,35%
426.129.798
3.457.617.181
Iberdrola
15,6450
1,16%
1.756.731
13:26:57
599
0,00%
15,6450
4.028
-0,03%
15,6400
IBE
19,64%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
27.484.056
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
46,9500
0,15%
235.278
13:26:48
254
0,02%
46,9600
381
0,00%
46,9500
ITX
-5,42%
0,06%
0,56%
8,62%
152,80%
107,62%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.046.302
46,8800
46,9500
0,15%
3.116.652.000
146.326.811.400
Indra
27,8800
1,23%
353.698
13:26:57
900
0,00%
27,8800
1.099
-0,07%
27,8600
IDR
63,23%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.861.100
27,5400
27,2400
-1,09%
176.654.402
4.925.124.728
Inmob Colonial
5,6900
1,43%
367.630
13:26:49
4.514
0,09%
5,6950
9.775
-0,09%
5,6850
COL
9,95%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.091.815
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,8880
-0,65%
3.146.874
13:26:48
10.220
0,03%
2,8890
9.262
-0,03%
2,8870
IAG
-20,42%
-1,03%
-14,83%
44,31%
64,73%
-29,99%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.088.172
2,9070
2,8850
-0,76%
4.971.476.010
14.357.622.717
Labor Farmac Rovi
48,8800
-0,33%
32.912
13:26:57
317
0,00%
48,8800
33
-0,08%
48,8400
ROVI
-22,35%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.608.739
49,0400
48,7200
-0,65%
51.235.762
2.504.404.047
Logista
29,7000
-0,40%
118.543
13:26:48
1.077
0,00%
29,7000
123
-0,07%
29,6800
LOG
7,26%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.520.727
29,8200
29,8000
-0,07%
132.750.000
3.942.675.000
Mapfre
2,9360
0,82%
746.645
13:26:48
12.842
0,07%
2,9380
9.503
0,00%
2,9360
MAP
20,03%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.192.150
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6950
0,57%
261.695
13:26:57
2.806
0,05%
9,7000
2.135
-0,05%
9,6900
MRL
-4,58%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.537.133
9,6400
9,6450
0,05%
563.724.899
5.465.312.896
Naturgy
25,4400
0,16%
69.220
13:26:49
1.190
0,08%
25,4600
485
0,00%
25,4400
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.760.957
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0500
1,21%
121.223
13:26:48
592
0,00%
15,0500
329
-0,13%
15,0300
PUIG
-15,62%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.824.406
14,8700
15,0000
0,87%
174.819.678
2.631.036.154
Red Electrica
19,2000
0,00%
246.089
13:26:57
2.910
0,05%
19,2100
1.945
-0,05%
19,1900
REE
17,77%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.724.909
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3350
0,10%
1.375.335
13:26:57
4.600
0,05%
10,3400
3.464
-0,05%
10,3300
REP
-7,96%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.214.087
10,3250
10,3550
0,29%
1.157.396.053
11.961.688.208
Sacyr
3,1040
0,58%
795.725
13:26:57
2.571
0,13%
3,1080
3.104
0,06%
3,1060
SCYR
0,07%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.469.930
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5300
-0,06%
233.156
13:26:52
416
0,06%
6,5340
1.064
-0,03%
6,5280
SLR
-16,44%
-2,16%
-11,05%
-32,56%
-69,15%
531,69%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.522.509
6,5340
6,5860
0,80%
124.950.876
815.929.220
Telefonica
4,3490
0,46%
2.621.040
13:26:50
11.237
0,07%
4,3520
10.451
0,02%
4,3500
TEF
10,46%
4,37%
0,21%
14,14%
12,29%
-40,55%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.398.903
4,3290
4,2950
-0,79%
5.670.161.554
24.659.532.598
UNICAJA
1,5890
0,57%
3.789.571
13:26:57
40.436
0,06%
1,5900
20.121
-0,06%
1,5880
UNI
24,73%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.021.628
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
