Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
OFF:
71 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.039,0
1,10%
0
16:51:05
0
-
0,0000
0
-
0,0000
INDI
46,95%
1,87%
4,16%
44,87%
107,15%
75,31%
1 RESIS.
12 COMPRA
17.039,0
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,3000
1,90%
24.078
16:51:05
53
0,00%
182,3000
6
-0,05%
182,2000
ANA
73,40%
3,17%
-0,38%
66,36%
13,74%
228,25%
3 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.389.419
178,9000
179,7000
0,45%
54.856.653
10.000.367.842
Acerinox
12,0300
0,42%
281.677
16:50:15
428
0,08%
12,0400
2.855
0,00%
12,0300
ACX
35,16%
0,92%
5,06%
34,14%
60,05%
127,66%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.388.574
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,4500
2,13%
126.133
16:51:05
327
0,00%
86,4500
364
-0,06%
86,4000
ACS
85,03%
3,71%
11,10%
86,40%
279,03%
461,34%
1 RESIS.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
10.904.198
84,6500
84,2000
-0,53%
271.664.594
23.485.404.151
AENA
23,8200
0,93%
318.217
16:51:05
736
0,04%
23,8300
76
0,00%
23,8200
AENA
20,67%
2,27%
3,43%
19,57%
90,72%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.579.929
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,2400
-0,51%
122.677
16:51:05
269
0,03%
62,2600
198
0,00%
62,2400
AMS
-8,06%
2,23%
-7,13%
-6,93%
24,57%
80,70%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.635.416
62,5600
62,6600
0,16%
450.499.205
28.039.070.519
ArcelorMittal
39,0000
0,80%
158.041
16:51:05
134
0,08%
39,0300
1.147
0,00%
39,0000
MTS
76,67%
5,64%
13,46%
66,43%
67,16%
285,17%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.163.599
38,6900
39,2700
1,50%
775.000.000
30.225.000.000
Banco Sabadell
3,3280
1,53%
6.888.362
16:51:05
4.628
0,00%
3,3280
1.108
-0,03%
3,3270
SAB
89,91%
0,97%
4,53%
85,54%
383,22%
204,44%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
22.924.469
3,2780
3,3130
1,07%
5.023.677.732
16.718.799.492
Banco Santander
9,8420
2,18%
10.148.916
16:51:05
10.066
0,00%
9,8420
10.101
-0,01%
9,8410
SAN
127,14%
3,52%
5,74%
116,14%
308,04%
217,85%
1 RESIS.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
99.885.631
9,6320
9,7830
1,57%
14.885.325.372
146.501.372.311
Bankinter
13,9450
2,57%
709.887
16:51:06
1.213
0,04%
13,9500
1.394
0,00%
13,9450
BKT
91,45%
1,31%
5,36%
94,92%
192,07%
331,98%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.899.374
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,4850
1,46%
2.844.664
16:51:06
2.352
0,03%
19,4900
3.031
-0,03%
19,4800
BBVA
118,23%
2,61%
5,82%
112,24%
342,20%
385,90%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
55.428.278
19,2050
19,4150
1,09%
5.763.285.465
112.297.617.286
Caixabank
10,1150
2,01%
2.274.621
16:51:05
4.523
0,00%
10,1150
5.659
-0,05%
10,1100
CABK
105,57%
1,69%
8,75%
106,72%
282,31%
376,10%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
23.007.791
9,9160
10,0000
0,85%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,5800
0,20%
341.731
16:51:02
613
0,00%
25,5800
659
-0,04%
25,5700
CLNX
-16,16%
1,31%
-2,03%
-20,95%
-22,76%
67,81%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.741.479
25,5300
25,5400
0,04%
682.410.971
17.456.072.638
Acciona Energia
21,4000
2,29%
214.908
16:51:05
2.149
0,09%
21,4200
1.204
-0,09%
21,3800
ANE
22,98%
1,14%
-5,74%
16,66%
-38,21%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.599.031
20,9200
21,0400
0,57%
324.761.830
6.949.903.162
Enagas
13,5200
0,48%
672.726
16:50:58
1.258
0,04%
13,5250
2.402
0,00%
13,5200
ENG
19,80%
-3,11%
-3,90%
16,13%
6,96%
5,13%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.095.256
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,9700
1,64%
127.051
16:51:01
988
0,03%
30,9800
1.267
-0,03%
30,9600
ELE
57,46%
-0,23%
-3,67%
58,40%
111,26%
211,64%
3 RESIS.
12 COMPRA
31,0400
1,87%
30,6100
0,46%
3.934.769
30,4700
30,6600
0,62%
1.058.752.117
32.789.553.063
Ferrovial
57,7600
2,48%
281.823
16:51:05
322
0,00%
57,7600
328
-0,03%
57,7400
FER
44,33%
0,66%
4,80%
44,21%
137,48%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
16.278.096
56,3600
57,4000
1,85%
733.755.372
42.381.710.287
Fluidra
23,2800
-0,94%
44.486
16:51:00
1.407
0,09%
23,3000
304
0,00%
23,2800
FDR
1,65%
-2,91%
3,22%
-5,19%
76,09%
842,87%
1 SOPOR.
-2 VENTA
23,6000
0,43%
23,2600
-1,02%
1.035.634
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8400
0,46%
471.054
16:51:00
2.034
0,05%
10,8450
3.141
-0,05%
10,8350
GRF
19,88%
0,37%
1,88%
17,46%
2,40%
-42,93%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.106.225
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,1600
1,57%
1.919.709
16:51:01
6.514
0,03%
18,1650
6.624
-0,03%
18,1550
IBE
42,40%
1,17%
0,69%
44,13%
90,17%
304,99%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.861.915
17,8800
17,9900
0,62%
6.681.227.377
121.331.089.166
Inditex
54,9000
-1,54%
806.984
16:51:03
828
0,00%
54,9000
495
-0,04%
54,8800
ITX
14,50%
1,74%
12,54%
13,10%
144,91%
122,90%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,3200
-2,58%
44.303.422
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,5400
-0,08%
314.127
16:51:05
661
0,04%
48,5600
19
0,00%
48,5400
IDR
186,13%
0,04%
-3,60%
184,63%
396,06%
431,92%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
15.247.725
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2350
0,48%
910.716
16:50:42
1.208
0,00%
5,2350
12.194
-0,10%
5,2300
COL
6,32%
2,15%
-0,57%
6,01%
-3,13%
-2,96%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.767.598
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7070
2,50%
5.568.306
16:51:04
7.174
0,02%
4,7080
475
-0,02%
4,7060
IAG
33,15%
5,13%
8,60%
37,34%
219,46%
17,54%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.210.016
4,5920
4,6120
0,44%
4.727.201.147
22.250.935.799
Labor Farmac Rovi
62,8500
0,96%
51.845
16:50:26
199
0,08%
62,9000
54
0,00%
62,8500
ROVI
1,55%
4,65%
7,23%
3,26%
78,48%
406,43%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.258.458
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,7400
0,84%
214.371
16:51:05
1.325
0,07%
28,7600
439
0,00%
28,7400
LOG
5,85%
1,55%
-3,03%
6,36%
50,13%
177,11%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
6.161.023
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1660
1,56%
1.226.754
16:51:05
627
-0,05%
4,1640
10.634
-0,10%
4,1620
MAP
78,20%
3,33%
4,65%
74,32%
181,79%
232,16%
2 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.110.657
4,1020
4,1460
1,07%
3.079.553.273
12.829.418.935
Merlin Prop
12,1700
0,58%
186.397
16:51:00
2.476
0,00%
12,1700
861
-0,08%
12,1600
MRL
22,41%
-0,41%
-3,87%
21,35%
50,30%
39,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.268.451
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,5800
0,49%
899.003
16:51:06
2.844
0,00%
24,5800
5.676
-0,08%
24,5600
NTGY
12,66%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
22.097.494
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,0400
0,13%
149.838
16:51:01
2.690
0,13%
15,0600
3.694
0,00%
15,0400
PUIG
-15,67%
2,03%
2,10%
-20,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.253.564
15,0200
15,1100
0,60%
174.819.678
2.629.287.957
Red Electrica
15,0900
1,14%
336.573
16:51:05
253
0,00%
15,0900
4.566
-0,07%
15,0800
REE
-4,29%
-0,40%
-0,07%
-4,76%
4,01%
30,72%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
5.078.887
14,9200
14,9800
0,40%
541.080.000
8.164.897.200
REPSOL
15,6900
-0,92%
1.315.452
16:51:04
2.833
0,03%
15,6950
4
0,00%
15,6900
REP
45,38%
-3,60%
-8,01%
50,10%
33,78%
180,76%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.639.442
15,8350
16,0000
1,04%
1.128.372.258
17.704.160.728
Sacyr
3,8520
2,50%
1.923.913
16:51:02
7.439
-0,05%
3,8500
2.758
-0,10%
3,8480
SCYR
25,81%
-3,46%
3,05%
25,27%
60,73%
188,95%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
7.410.913
3,7580
3,7960
1,01%
796.857.798
3.069.496.238
Solaria Energia
16,7600
-0,18%
372.359
16:51:06
312
-0,03%
16,7550
338
-0,09%
16,7450
SLR
114,46%
-0,53%
7,96%
96,77%
-2,98%
2.243,36%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.240.737
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6570
-1,53%
9.016.229
16:51:06
10.541
0,03%
3,6580
3.986
-0,03%
3,6560
TEF
-4,07%
0,85%
-1,85%
-8,37%
32,85%
-37,82%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6540
-1,62%
32.972.349
3,7140
3,7140
0,00%
5.670.161.554
20.735.780.803
UNICAJA
2,7280
1,72%
3.555.458
16:51:05
13.220
0,07%
2,7300
11.785
0,00%
2,7280
UNI
130,76%
3,03%
11,37%
136,09%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.699.289
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
MODO PRO
