Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,1
0,18%
56.188.263
15:40:41
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,37%
1,83%
27,39%
75,93%
26,41%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.258,3
0,15%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,0000
0,41%
51.431
15:40:39
201
0,00%
173,0000
52
-0,12%
172,8000
ANA
64,55%
5,60%
16,34%
53,23%
-0,56%
223,71%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
8.897.563
172,3000
174,2000
1,10%
54.856.653
9.490.200.969
Acerinox
10,1700
0,30%
1.215.472
15:40:41
2.444
0,10%
10,1800
10.810
0,00%
10,1700
ACX
11,08%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.361.350
10,1400
10,1900
0,49%
249.335.371
2.535.740.723
ACS
60,7500
0,58%
67.252
15:40:38
567
0,00%
60,7500
1.328
-0,08%
60,7000
ACS
30,02%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.085.559
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5600
0,13%
247.940
15:40:38
858
0,02%
23,5650
223
-0,02%
23,5550
AENA
19,35%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5600
0,13%
5.841.466
23,5300
23,8000
1,15%
1.500.000.000
35.340.000.000
Amadeus
71,4200
-0,67%
170.487
15:40:39
232
0,00%
71,4200
664
-0,03%
71,4000
AMS
5,51%
1,54%
1,60%
19,25%
29,59%
109,07%
1 SOPOR.
6 COMPRA
73,0800
1,64%
71,4200
-0,67%
12.176.182
71,9000
72,4000
0,70%
450.499.205
32.174.653.221
ArcelorMittal
28,4500
-0,56%
63.516
15:40:41
320
0,07%
28,4700
637
0,00%
28,4500
MTS
28,12%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.807.030
28,6100
28,8900
0,98%
852.809.772
24.262.438.013
Banco Sabadell
3,0370
2,77%
11.652.300
15:40:41
10.061
0,07%
3,0390
6.400
0,00%
3,0370
SAB
69,72%
4,61%
11,97%
65,52%
465,62%
114,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.388.035
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6290
0,47%
10.427.284
15:40:41
676
0,00%
7,6290
1.053
-0,01%
7,6280
SAN
73,81%
4,06%
7,72%
74,07%
252,77%
76,50%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.549.750
7,5930
7,6650
0,95%
14.885.325.372
113.560.147.263
Bankinter
12,3000
1,19%
517.619
15:40:39
476
0,04%
12,3050
519
0,00%
12,3000
BKT
65,20%
8,26%
10,76%
62,10%
210,70%
255,79%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.366.714
12,1550
12,2900
1,11%
898.866.154
11.056.053.694
BBVA
13,2050
1,34%
3.532.903
15:40:41
793
0,08%
13,2150
5.755
0,04%
13,2100
BBVA
45,21%
3,71%
0,96%
40,27%
284,90%
142,67%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.651.984
13,0300
13,2600
1,77%
5.763.285.465
76.104.184.565
Caixabank
7,9220
0,84%
2.981.958
15:40:41
3.339
0,08%
7,9280
6.513
0,03%
7,9240
CABK
58,03%
5,20%
7,32%
56,13%
237,81%
213,12%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.623.071
7,8560
7,9400
1,07%
7.085.565.456
56.131.849.542
Cellnex Telecom
32,1200
-0,09%
273.912
15:40:40
398
0,00%
32,1200
1.737
-0,06%
32,1000
CLNX
5,28%
-2,75%
-2,04%
-0,12%
-25,54%
134,09%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1100
-0,12%
8.798.053
32,1500
32,3800
0,72%
706.475.375
22.691.989.045
Acciona Energia
24,2400
-0,49%
197.492
15:40:40
846
0,08%
24,2600
2.053
-0,08%
24,2200
ANE
39,30%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.787.206
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1650
-0,53%
350.174
15:40:41
191
0,00%
13,1650
1.495
-0,04%
13,1600
ENG
16,66%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.610.041
13,2350
13,3150
0,60%
261.990.074
3.449.099.324
Endesa
25,5800
0,16%
306.219
15:40:36
509
0,04%
25,5900
1.810
-0,04%
25,5700
ELE
30,06%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.833.082
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,0900
-0,53%
186.381
15:40:38
56
0,00%
45,0900
203
-0,02%
45,0800
FER
11,71%
-0,73%
-0,75%
20,28%
77,55%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
45,0700
-0,57%
8.403.919
45,3300
45,6600
0,73%
733.755.372
33.085.029.723
Fluidra
23,0600
0,00%
99.489
15:40:41
2.460
0,00%
23,0600
1.834
-0,17%
23,0200
FDR
-0,57%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.294.216
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,3950
0,69%
993.041
15:40:32
160
0,12%
12,4100
1.532
0,04%
12,4000
GRF
35,49%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.308.743
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,3200
-0,16%
3.465.187
15:40:41
7.329
0,03%
15,3250
12.159
0,00%
15,3200
IBE
20,13%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
53.086.665
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,1600
-0,53%
456.119
15:40:41
1.032
0,02%
43,1700
874
-0,02%
43,1500
ITX
-11,52%
2,43%
-2,29%
-1,12%
102,98%
84,08%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.686.096
43,3900
43,8000
0,94%
3.116.652.000
134.514.700.320
Indra
36,4600
-1,35%
702.946
15:40:41
610
0,05%
36,4800
83
0,00%
36,4600
IDR
114,92%
-6,91%
4,47%
90,88%
331,20%
256,88%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.629.411
36,9600
36,9400
-0,05%
176.654.402
6.440.819.497
Inmob Colonial
5,8500
-0,17%
641.212
15:40:38
14.204
0,00%
5,8500
1.258
-0,09%
5,8450
COL
18,81%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.751.090
5,8600
5,9500
1,54%
627.344.687
3.669.966.419
IAG
4,2660
-0,40%
5.434.313
15:40:41
3.572
0,07%
4,2690
1.174
0,02%
4,2670
IAG
19,40%
-3,10%
7,03%
121,24%
205,91%
8,31%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.182.779
4,2830
4,3400
1,33%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
56,3500
1,44%
69.745
15:40:41
54
0,00%
56,3500
1.063
-0,09%
56,3000
ROVI
-10,48%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.930.131
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6400
0,58%
155.714
15:40:41
2.072
0,07%
27,6600
2.128
0,00%
27,6400
LOG
-0,18%
1,02%
-0,79%
9,16%
67,75%
173,35%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
4.303.935
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4580
0,99%
1.516.535
15:40:31
6.104
0,06%
3,4600
6.691
-0,06%
3,4560
MAP
45,32%
-0,06%
0,06%
60,83%
169,24%
120,43%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4580
0,99%
5.244.178
3,4240
3,4720
1,40%
3.079.553.273
10.649.095.218
Merlin Prop
11,7900
0,60%
168.139
15:40:38
2.335
0,00%
11,7900
1.970
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
189.464
15:40:23
1.463
0,07%
26,7400
2.677
-0,07%
26,7000
NTGY
17,07%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.062.478
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3000
0,00%
290.689
15:40:39
2.253
-0,06%
16,2900
2.318
-0,18%
16,2700
PUIG
-8,61%
-0,31%
-2,52%
-36,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,6400
2,09%
16,2500
-0,31%
4.738.231
16,3000
16,5000
1,23%
174.819.678
2.849.560.751
Red Electrica
17,1700
-0,69%
245.052
15:40:38
2.978
0,06%
17,1800
955
0,00%
17,1700
REE
8,90%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.207.543
17,2900
17,3600
0,40%
541.080.000
9.290.343.600
REPSOL
13,7450
1,18%
1.812.193
15:40:40
3.347
0,04%
13,7500
8.110
-0,04%
13,7400
REP
27,36%
5,21%
13,87%
14,27%
39,85%
65,75%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.908.593
13,5850
13,6000
0,11%
1.157.396.053
15.908.408.748
Sacyr
3,5920
-0,44%
1.218.153
15:40:30
8.191
0,00%
3,5920
3.827
-0,11%
3,5880
SCYR
17,32%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.375.606
3,6080
3,6200
0,33%
796.857.798
2.862.313.210
Solaria Energia
10,9000
-0,37%
782.578
15:40:38
1.395
0,00%
10,9000
1.150
-0,09%
10,8900
SLR
39,48%
2,59%
9,95%
-2,11%
-51,14%
1.022,16%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.530.100
10,9400
11,1000
1,46%
124.950.876
1.361.964.548
Telefonica
4,5690
-1,32%
3.311.105
15:40:40
1.300
0,02%
4,5700
4.932
-0,02%
4,5680
TEF
19,85%
0,40%
1,83%
17,31%
31,94%
-37,33%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.128.439
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1080
1,64%
2.365.989
15:40:41
15.694
0,09%
2,1100
17.359
0,00%
2,1080
UNI
73,20%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.987.505
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
MODO PRO
