Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
OFF:
95 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.635,5
0,22%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,89%
2,00%
5,64%
49,64%
102,90%
98,16%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,9000
-2,39%
54.205
23:38:01
888
0,63%
193,1000
18
0,31%
192,5000
ANA
3,23%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
10.401.940
196,6000
196,2000
-0,20%
54.856.653
10.526.991.711
Acerinox
13,1400
-1,20%
1.414.385
23:38:01
1.204
0,00%
13,1400
1.594
-0,15%
13,1200
ACX
3,79%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
18.585.019
13,3000
13,3200
0,15%
249.335.371
3.276.266.775
ACS
92,3000
-0,32%
276.524
23:38:01
5.325
0,11%
92,4000
100
-0,16%
92,1500
ACS
8,78%
8,90%
10,72%
98,59%
285,65%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
25.523.165
92,6000
92,3000
-0,32%
271.664.594
25.074.642.026
AENA
25,2800
1,65%
771.519
23:38:01
226
0,12%
25,3100
50
-0,08%
25,2600
AENA
6,13%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
19.504.000
24,8700
24,9200
0,20%
1.500.000.000
37.920.000.000
Amadeus
64,8600
2,17%
3.669.000
23:38:01
7.609
0,68%
65,3000
88
0,52%
65,2000
AMS
3,21%
3,88%
7,19%
-2,85%
25,36%
91,46%
2 RESIS.
4 COMPRA
65,2800
2,84%
63,9200
0,69%
237.971.340
63,4800
64,1600
1,07%
450.499.205
29.219.378.436
ArcelorMittal
40,2900
-2,92%
248.737
23:38:01
197
-0,05%
40,2700
354
-0,12%
40,2400
MTS
3,12%
2,99%
9,17%
92,89%
56,03%
320,92%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
10.021.614
41,5000
41,0300
-1,13%
775.000.000
31.224.750.000
Banco Sabadell
3,3180
0,73%
7.577.694
23:38:01
3.869
0,45%
3,3330
1.500
0,06%
3,3200
SAB
-1,40%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
25.142.789
3,2940
3,2900
-0,12%
5.023.677.732
16.668.562.715
Banco Santander
10,2060
0,75%
15.703.238
23:38:01
1.800
0,08%
10,2140
29.797
0,04%
10,2100
SAN
1,35%
1,41%
7,61%
130,25%
275,43%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
160.267.247
10,1300
10,0540
-0,75%
14.689.319.502
149.919.194.837
Bankinter
14,0800
1,81%
1.526.439
23:38:01
24.228
0,11%
14,0950
1.000
0,00%
14,0800
BKT
-0,53%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
21.492.261
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
BBVA
20,0300
0,81%
7.258.691
23:38:01
74
0,20%
20,0700
30.144
0,15%
20,0600
BBVA
-0,10%
0,10%
5,85%
114,57%
291,97%
453,59%
1 RESIS.
10 COMPRA
20,0700
1,01%
19,6100
-1,31%
145.391.581
19,8700
19,6800
-0,96%
5.708.968.700
114.350.643.061
Caixabank
10,4350
1,02%
3.482.733
23:38:01
84.326
0,19%
10,4550
21.347
-0,14%
10,4200
CABK
-0,10%
0,05%
5,32%
104,79%
241,34%
486,62%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
36.342.319
10,3300
10,3200
-0,10%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5800
-0,36%
1.963.450
23:38:01
5.002
-0,25%
27,5100
7.243
-0,33%
27,4900
CLNX
0,55%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
54.151.951
27,6800
27,7600
0,29%
682.410.971
18.820.894.580
Acciona Energia
22,9400
-3,37%
231.073
23:38:01
8.038
0,35%
23,0200
130
0,26%
23,0000
ANE
2,41%
2,77%
9,00%
27,77%
-30,16%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
5.300.815
23,7400
23,6400
-0,42%
324.761.830
7.450.036.380
Enagas
13,9200
1,49%
1.421.546
23:38:01
3.567
0,14%
13,9400
8.265
0,11%
13,9350
ENG
5,86%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
19.787.920
13,7150
13,7300
0,11%
261.990.074
3.646.901.830
Endesa
30,8600
-1,25%
828.041
23:38:01
487
0,23%
30,9300
276
0,16%
30,9100
ELE
0,75%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
25.553.345
31,2500
31,2600
0,03%
1.058.752.117
32.673.090.331
Ferrovial
57,7200
-0,03%
1.122.188
23:38:01
1.556
-0,07%
57,6800
222
-0,17%
57,6200
FER
4,30%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
64.772.691
57,7400
57,8200
0,14%
733.755.372
42.352.360.072
Fluidra
24,7200
-0,40%
136.304
23:38:01
213
0,16%
24,7600
1.950
0,08%
24,7400
FDR
6,74%
6,82%
3,00%
7,94%
72,43%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
3.369.435
24,8200
24,8600
0,16%
192.129.070
4.749.430.610
Grifols A
11,4600
-1,12%
1.204.055
23:38:01
9.088
0,00%
11,4600
6.385
-0,04%
11,4550
GRF
7,10%
7,06%
5,87%
23,03%
-1,62%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
13.798.470
11,5900
11,6300
0,35%
426.129.798
4.883.447.485
Iberdrola
18,9750
-0,11%
7.551.817
23:38:01
16.857
-0,16%
18,9450
1.200
0,40%
19,0500
IBE
2,76%
2,57%
5,52%
44,33%
94,92%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
143.295.728
18,9950
19,0000
0,03%
6.681.227.377
126.776.289.479
Inditex
56,6000
-1,05%
1.758.924
23:38:01
6.515
0,32%
56,7800
3.562
0,28%
56,7600
ITX
0,46%
0,78%
5,34%
15,99%
134,94%
152,24%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
99.555.098
57,2000
57,0000
-0,35%
3.116.652.000
176.402.503.200
Indra
56,9000
-1,22%
1.183.862
23:38:01
8.666
0,62%
57,2500
175
0,44%
57,1500
IDR
17,22%
17,74%
17,45%
220,92%
450,11%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
67.361.748
57,6000
57,6000
0,00%
176.654.402
10.051.635.474
Inmob Colonial
5,3550
-2,01%
1.833.705
23:38:01
11.984
-0,19%
5,3450
415
-0,28%
5,3400
COL
-2,01%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
9.819.490
5,4650
5,4150
-0,91%
627.344.687
3.359.430.799
IAG
5,0060
0,64%
5.331.111
23:38:01
19.563
0,24%
5,0180
5.000
0,20%
5,0160
IAG
5,41%
5,66%
11,96%
40,20%
227,29%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
26.687.542
4,9740
4,9610
-0,26%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
68,2000
1,04%
101.328
23:38:01
1.207
0,00%
68,2000
234
-0,07%
68,1500
ROVI
7,40%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
6.910.570
67,5000
67,7000
0,30%
51.235.762
3.494.278.968
Logista
30,8000
1,12%
178.983
23:38:01
200
0,19%
30,8600
8
0,06%
30,8200
LOG
2,26%
2,39%
8,90%
10,78%
57,37%
208,42%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
5.512.676
30,4600
30,5600
0,33%
132.750.000
4.088.700.000
Mapfre
4,2700
1,62%
2.440.485
23:38:01
12.425
0,23%
4,2800
15.719
0,09%
4,2740
MAP
-0,28%
-0,05%
6,26%
78,13%
181,69%
279,77%
1 RESIS.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
10.420.871
4,2020
4,2080
0,14%
3.079.553.273
13.149.692.476
Merlin Prop
12,7500
-0,62%
720.123
23:38:01
1.000
0,47%
12,8100
1.007
-0,08%
12,7400
MRL
2,57%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
9.181.568
12,8300
12,8700
0,31%
563.724.899
7.187.492.462
Naturgy
25,6600
1,02%
776.144
23:38:01
22.667
0,08%
25,6800
130
-0,08%
25,6400
NTGY
-1,00%
-0,93%
-2,80%
15,92%
22,15%
148,48%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
19.915.855
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Puig Brands
15,5850
5,66%
1.729.726
23:38:01
99
0,42%
15,6500
562
0,48%
15,6600
PUIG
4,81%
5,38%
6,09%
-13,07%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6700
6,24%
15,0200
1,83%
26.957.780
14,7500
15,1000
2,37%
174.819.678
2.724.564.682
Red Electrica
15,3600
-0,26%
1.141.047
23:38:01
1.697
0,46%
15,4300
4.492
0,07%
15,3700
REE
1,25%
1,71%
1,98%
-2,83%
9,09%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
17.526.482
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
REPSOL
16,3150
0,34%
6.685.836
23:38:01
11.669
0,31%
16,3650
352
0,25%
16,3550
REP
2,45%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
109.079.414
16,2600
16,4900
1,41%
1.105.374.336
18.034.182.292
Sacyr
4,0700
-1,41%
12.190.629
23:38:01
10.000
0,25%
4,0800
1.672
0,10%
4,0740
SCYR
5,28%
5,48%
2,26%
33,36%
68,48%
249,62%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
49.615.860
4,1280
4,1360
0,19%
796.857.798
3.243.211.238
Solaria Energia
17,9500
-3,75%
868.948
23:38:01
736
0,11%
17,9700
214
0,06%
17,9600
SLR
-1,10%
-1,05%
6,62%
124,50%
4,48%
2.465,71%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
15.597.617
18,6500
18,6000
-0,27%
124.950.876
2.242.868.224
Telefonica
3,4610
-0,72%
8.690.536
23:38:01
14.350
0,20%
3,4680
20.075
-0,23%
3,4530
TEF
-0,92%
-1,12%
-0,80%
-5,06%
21,72%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
30.077.945
3,4860
3,4930
0,20%
5.670.161.554
19.624.429.138
UNICAJA
2,7320
0,74%
4.143.657
23:38:01
3.447
0,29%
2,7400
14.716
0,22%
2,7380
UNI
-1,66%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
11.320.471
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
MODO PRO
