Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.133,8
0,73%
31.995.509
11:24:55
0
-
0,0000
0
-
0,0000
INDI
30,52%
2,49%
2,24%
35,29%
88,69%
53,74%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,1000
0,84%
8.693
11:24:36
174
0,00%
168,1000
290
-0,12%
167,9000
ANA
59,89%
1,88%
-2,10%
38,57%
-6,20%
264,08%
Sin Inciden.
6 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.461.293
166,7000
167,9000
0,72%
54.856.653
9.221.403.369
Acerinox
10,7500
0,28%
78.937
11:24:53
238
0,09%
10,7600
3.159
0,00%
10,7500
ACX
20,78%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
848.573
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,4000
2,20%
98.217
11:24:55
1.692
0,07%
67,4500
1.022
-0,07%
67,3500
ACS
44,26%
5,46%
8,59%
73,82%
242,10%
308,31%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
6.619.826
65,9500
66,2500
0,45%
271.664.594
18.310.193.636
AENA
24,4800
0,20%
188.464
11:24:52
399
0,00%
24,4800
303
-0,04%
24,4700
AENA
24,01%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.613.599
24,4300
24,4600
0,12%
1.500.000.000
36.720.000.000
Amadeus
68,6800
-0,84%
43.636
11:24:42
175
0,06%
68,7200
447
0,00%
68,6800
AMS
1,46%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
2.996.920
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,1200
0,69%
95.992
11:24:54
553
0,21%
29,1800
1.087
0,07%
29,1400
MTS
31,14%
4,55%
1,25%
50,25%
32,58%
60,09%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.795.287
28,9200
28,8600
-0,21%
852.809.772
24.833.820.561
Banco Sabadell
3,3070
0,15%
3.655.925
11:24:55
318
0,00%
3,3070
6.707
-0,03%
3,3060
SAB
84,81%
3,11%
0,06%
100,53%
432,27%
194,90%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
12.090.144
3,3020
3,3020
0,00%
5.023.677.732
16.613.302.260
Banco Santander
8,3550
0,38%
7.444.890
11:24:55
3.082
0,05%
8,3590
1.771
0,01%
8,3560
SAN
90,34%
3,61%
5,29%
105,19%
273,51%
144,74%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
62.202.056
8,3230
8,3400
0,20%
14.885.325.372
124.366.893.483
Bankinter
12,8250
0,59%
106.892
11:24:44
208
0,04%
12,8300
450
0,00%
12,8250
BKT
72,25%
1,74%
0,63%
73,37%
181,18%
304,06%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.370.890
12,7500
12,7500
0,00%
898.866.154
11.527.958.425
BBVA
15,9800
0,28%
1.638.562
11:24:55
4.059
0,00%
15,9800
3.212
-0,03%
15,9750
BBVA
75,73%
3,79%
0,47%
92,36%
303,14%
249,31%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
26.184.221
15,9350
15,9600
0,16%
5.763.285.465
92.097.301.731
Caixabank
8,7280
0,58%
1.348.514
11:24:55
1.394
-0,02%
8,7260
362
-0,05%
8,7240
CABK
74,11%
2,80%
1,49%
73,89%
227,28%
298,05%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.769.830
8,6780
8,7200
0,48%
7.085.565.456
61.842.815.300
Cellnex Telecom
29,8900
-0,20%
123.290
11:24:35
16
0,00%
29,8900
885
-0,07%
29,8700
CLNX
-2,03%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.685.138
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4400
0,72%
23.201
11:24:52
1.275
0,09%
22,4600
2.042
-0,09%
22,4200
ANE
28,96%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
520.630
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
117.535
11:24:43
196
0,04%
13,2050
1.052
0,00%
13,2000
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.551.462
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0000
0,35%
41.609
11:24:41
4
0,00%
26,0000
1.582
-0,04%
25,9900
ELE
32,19%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
1.081.834
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,6400
0,95%
70.358
11:24:53
791
0,02%
47,6500
454
-0,02%
47,6300
FER
18,02%
3,69%
6,23%
28,51%
97,69%
0,00%
2 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.351.855
47,1900
47,2500
0,13%
733.755.372
34.956.105.922
Fluidra
24,5200
0,16%
36.980
11:22:17
2.098
0,08%
24,5400
2.276
-0,08%
24,5000
FDR
5,72%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
906.750
24,4800
24,4800
0,00%
192.129.070
4.711.004.796
Grifols A
12,1650
-0,61%
146.352
11:24:35
2.765
0,04%
12,1700
1.543
-0,08%
12,1550
GRF
34,54%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.780.372
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,6600
-0,16%
1.101.417
11:24:54
2.985
0,00%
15,6600
1.532
-0,03%
15,6550
IBE
22,79%
-0,76%
0,90%
22,58%
67,11%
289,51%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
17.248.190
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,3900
6,42%
1.570.768
11:24:55
19
0,00%
45,3900
120
-0,04%
45,3700
ITX
-6,95%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
71.297.160
42,6500
45,0000
5,51%
3.116.652.000
141.464.834.280
Indra
33,0400
0,30%
171.676
11:24:41
274
0,00%
33,0400
1.285
-0,06%
33,0200
IDR
94,76%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0400
0,30%
5.672.175
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6400
0,00%
188.033
11:24:35
9.227
0,00%
5,6400
5.639
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.060.506
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4470
-3,09%
4.878.077
11:24:55
4.628
0,07%
4,4500
3.108
0,00%
4,4470
IAG
24,46%
-1,24%
3,28%
98,15%
259,02%
11,41%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4410
-3,23%
21.692.808
4,5890
4,5990
0,22%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,5000
-0,25%
11.251
11:24:43
219
0,00%
59,5000
758
-0,08%
59,4500
ROVI
-3,87%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
669.435
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,9000
0,07%
42.307
11:24:45
2.025
0,07%
28,9200
1.971
-0,07%
28,8800
LOG
4,38%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.222.672
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8440
0,95%
471.349
11:24:55
6.529
-0,05%
3,8420
10.495
-0,16%
3,8380
MAP
61,54%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.811.866
3,8080
3,8300
0,58%
3.079.553.273
11.837.802.781
Merlin Prop
12,9100
1,73%
219.068
11:22:41
2.929
0,15%
12,9300
1.333
0,00%
12,9100
MRL
29,85%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.828.168
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0400
-0,61%
90.101
11:24:10
2.381
0,08%
26,0600
1.136
0,00%
26,0400
NTGY
16,63%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
2.346.230
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8700
-6,48%
3.211.075
11:24:54
554
0,07%
14,8800
971
-0,07%
14,8600
PUIG
-16,62%
-7,32%
-7,78%
-26,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
47.748.685
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4800
-0,12%
61.945
11:24:48
1.363
0,00%
16,4800
1.247
-0,06%
16,4700
REE
4,53%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.020.854
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5300
-0,41%
485.099
11:24:35
5.120
0,07%
14,5400
3.873
0,00%
14,5300
REP
34,63%
2,25%
9,00%
35,55%
34,51%
140,01%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.048.488
14,5900
14,5750
-0,10%
1.157.396.053
16.816.964.650
Sacyr
3,6080
0,39%
389.566
11:24:54
8.336
0,06%
3,6100
6.480
-0,06%
3,6060
SCYR
17,84%
1,46%
-1,42%
20,95%
75,57%
109,90%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.405.554
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,8450
1,46%
1.194.044
11:24:45
725
0,04%
11,8500
1.199
-0,13%
11,8300
SLR
51,57%
-9,36%
2,08%
3,34%
-44,11%
1.489,19%
Sin Inciden.
nEUTRAL
11,8650
1,63%
11,2900
-3,30%
14.143.451
11,6750
11,7300
0,47%
124.950.876
1.480.043.126
Telefonica
4,5250
-1,24%
884.977
11:24:52
562
0,02%
4,5260
8.001
-0,02%
4,5240
TEF
18,70%
0,33%
-2,77%
15,85%
44,41%
-28,48%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5220
-1,31%
4.004.521
4,5820
4,5740
-0,17%
5.670.161.554
25.657.481.032
UNICAJA
2,3640
0,00%
1.748.475
11:24:53
20.015
0,00%
2,3640
39.828
-0,17%
2,3600
UNI
94,23%
2,34%
-0,50%
126,11%
203,64%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.133.395
2,3640
2,3800
0,68%
2.571.434.468
6.078.871.082
