Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.569,9
1,32%
28.830.211
10:15:15
0
-
0,0000
0
-
0,0000
INDI
25,66%
2,05%
3,98%
31,49%
78,38%
30,13%
3 RESIS.
12 COMPRA
14.589,3
1,45%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,7000
0,18%
4.714
10:15:13
132
0,00%
168,7000
233
-0,12%
168,5000
ANA
60,46%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,5000
0,06%
795.252
168,4000
169,1000
0,42%
54.856.653
9.254.317.361
Acerinox
10,1600
-0,10%
298.094
10:15:12
1.165
0,00%
10,1600
1.252
-0,10%
10,1500
ACX
14,15%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
3.028.635
10,1700
10,1300
-0,39%
249.335.371
2.533.247.369
ACS
61,3000
0,33%
34.784
10:15:14
262
0,00%
61,3000
247
-0,08%
61,2500
ACS
31,20%
0,08%
6,63%
53,78%
205,09%
245,21%
Sin Inciden.
12 COMPRA
61,8500
1,23%
61,1000
0,00%
2.132.259
61,1000
61,1000
0,00%
271.664.594
16.653.039.612
AENA
23,8000
-0,40%
68.129
10:15:13
100
0,00%
23,8000
18.958
-0,04%
23,7900
AENA
20,57%
0,47%
4,63%
35,41%
92,76%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,7450
-0,63%
1.621.470
23,8950
23,9700
0,31%
1.500.000.000
35.700.000.000
Amadeus
70,9800
0,37%
85.943
10:15:13
79
0,00%
70,9800
243
-0,08%
70,9200
AMS
4,86%
-2,05%
-0,92%
17,47%
29,85%
101,22%
Sin Inciden.
-6 VENTA
71,7800
1,50%
70,6200
-0,14%
6.100.234
70,7200
70,7200
0,00%
450.499.205
31.976.433.571
ArcelorMittal
27,4700
-2,76%
170.866
10:15:10
614
0,07%
27,4900
215
-0,04%
27,4600
MTS
23,71%
-5,16%
1,97%
32,85%
19,46%
16,34%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
4.693.689
28,2500
27,9700
-0,99%
852.809.772
23.426.684.437
Banco Sabadell
3,2780
5,54%
6.017.701
10:15:14
9.854
0,06%
3,2800
6.382
0,00%
3,2780
SAB
83,19%
10,19%
20,46%
82,23%
523,52%
137,27%
4 RESIS.
12 COMPRA
3,2800
5,60%
3,1300
0,77%
19.726.024
3,1060
3,1300
0,77%
5.288.229.262
17.334.815.521
Banco Santander
7,7170
0,30%
4.441.893
10:15:15
4.329
0,03%
7,7190
798
0,00%
7,7170
SAN
75,81%
1,68%
9,63%
79,89%
256,93%
84,66%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
34.278.088
7,6940
7,6960
0,03%
14.885.325.372
114.870.055.896
Bankinter
12,6400
2,35%
95.415
10:15:12
2.242
0,08%
12,6500
2.336
0,00%
12,6400
BKT
69,77%
2,02%
13,99%
70,90%
221,20%
265,95%
2 RESIS.
12 COMPRA
12,6500
2,43%
12,4500
0,81%
1.206.046
12,3500
12,4500
0,81%
898.866.154
11.361.668.187
BBVA
14,7500
8,78%
5.972.929
10:15:15
1.787
0,07%
14,7600
737
0,00%
14,7500
BBVA
62,20%
13,35%
12,83%
62,67%
307,30%
174,56%
4 RESIS.
12 COMPRA
14,7500
8,78%
13,9650
2,99%
88.100.703
13,5600
14,0000
3,24%
5.763.285.465
85.008.460.609
Caixabank
8,3400
1,14%
1.188.747
10:15:15
2.272
0,00%
8,3400
497
-0,05%
8,3360
CABK
66,37%
4,59%
12,86%
65,16%
253,06%
243,76%
1 RESIS.
12 COMPRA
8,3760
1,58%
8,2620
0,19%
9.914.150
8,2460
8,2940
0,58%
7.085.565.456
59.093.615.903
Cellnex Telecom
31,0700
-0,96%
86.940
10:15:10
396
0,03%
31,0800
669
-0,03%
31,0600
CLNX
1,84%
-6,31%
-5,77%
-3,51%
-28,69%
126,09%
Sin Inciden.
-12 VENTA
31,3800
0,03%
31,0700
-0,96%
2.701.226
31,3700
31,2600
-0,35%
706.475.375
21.950.189.901
Acciona Energia
23,5000
-0,17%
56.392
10:15:13
1.659
0,09%
23,5200
922
-0,09%
23,4800
ANE
35,05%
-4,33%
19,49%
23,17%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,5000
-0,17%
1.325.212
23,5400
23,6000
0,25%
324.761.830
7.631.903.005
Enagas
13,2150
-0,11%
70.892
10:15:03
3.005
0,00%
13,2150
1.509
-0,08%
13,2050
ENG
17,10%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
936.838
13,2300
13,2150
-0,11%
261.990.074
3.462.198.828
Endesa
25,6200
-0,08%
103.378
10:15:14
330
0,00%
25,6200
83
-0,04%
25,6100
ELE
30,26%
0,35%
-4,72%
51,15%
71,99%
154,99%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5700
-0,27%
2.648.544
25,6400
25,6600
0,08%
1.058.752.117
27.125.229.238
Ferrovial
45,9300
1,21%
56.646
10:15:15
189
0,02%
45,9400
369
-0,02%
45,9200
FER
13,79%
0,13%
1,13%
26,76%
82,84%
0,00%
1 RESIS.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
2.601.751
45,3800
45,5500
0,37%
733.755.372
33.701.384.236
Fluidra
22,3800
-4,68%
283.708
10:15:15
160
-0,09%
22,3600
266
-0,18%
22,3400
FDR
-3,50%
-3,97%
5,00%
10,80%
36,64%
689,53%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
6.349.385
23,4800
23,3600
-0,51%
192.129.070
4.299.848.587
Grifols A
13,4550
-0,44%
622.915
10:15:12
357
0,00%
13,4550
347
-0,04%
13,4500
GRF
47,08%
11,11%
30,97%
45,78%
-4,68%
-26,55%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
8.381.321
13,5150
13,4600
-0,41%
426.129.798
5.733.576.432
Iberdrola
15,4100
0,20%
589.943
10:15:14
1.158
0,03%
15,4150
2.781
0,00%
15,4100
IBE
20,83%
1,08%
-2,97%
31,99%
68,69%
249,01%
1 RESIS.
2 COMPRA
15,4550
0,49%
15,3900
0,07%
9.091.022
15,3800
15,4000
0,13%
6.240.000.000
96.158.400.000
Inditex
43,0200
0,42%
103.582
10:15:15
170
0,00%
43,0200
125
-0,02%
43,0100
ITX
-11,81%
-0,12%
-2,69%
-1,06%
101,88%
79,12%
1 RESIS.
-6 VENTA
43,1700
0,77%
42,8900
0,12%
4.456.098
42,8400
43,0600
0,51%
3.116.652.000
134.078.369.040
Indra
36,4800
-0,05%
142.365
10:15:14
534
-0,05%
36,4600
192
-0,11%
36,4400
IDR
115,04%
-3,74%
-0,25%
98,33%
327,76%
278,36%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4800
-0,05%
5.193.475
36,5000
36,9000
1,10%
176.654.402
6.444.352.585
Inmob Colonial
5,9000
0,60%
213.422
10:15:12
735
0,00%
5,9000
5.533
-0,08%
5,8950
COL
19,83%
-3,28%
-2,00%
15,28%
3,85%
5,47%
Sin Inciden.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.259.190
5,8650
5,8700
0,09%
627.344.687
3.701.333.653
IAG
4,3840
2,19%
2.522.889
10:15:15
1.505
-0,05%
4,3820
2.497
-0,09%
4,3800
IAG
22,70%
0,97%
10,19%
129,91%
220,40%
16,25%
3 RESIS.
12 COMPRA
4,3980
2,52%
4,3170
0,63%
11.060.345
4,2900
4,3290
0,91%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,4500
0,45%
13.020
10:15:10
249
0,00%
55,4500
90
-0,09%
55,4000
ROVI
-10,41%
-3,24%
2,73%
-36,80%
15,26%
350,65%
1 RESIS.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
721.959
55,2000
55,5500
0,63%
51.235.762
2.841.023.003
Logista
27,6800
0,07%
36.665
10:15:14
982
0,00%
27,6800
429
-0,07%
27,6600
LOG
-0,03%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.014.887
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5620
0,51%
634.108
10:15:11
820
0,00%
3,5620
1.656
-0,06%
3,5600
MAP
49,69%
2,65%
2,88%
68,25%
176,81%
132,35%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.258.693
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,3400
3,61%
476.023
10:15:13
3.111
0,16%
12,3600
1.342
0,00%
12,3400
MRL
24,11%
3,96%
10,87%
21,69%
43,77%
67,73%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
5.874.124
11,9100
12,3000
3,27%
563.724.899
6.956.365.254
Naturgy
27,1800
0,22%
21.102
10:14:56
1.054
-0,15%
27,1400
1.669
-0,29%
27,1000
NTGY
21,74%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,1000
-0,07%
573.552
27,1200
27,1000
-0,07%
969.613.801
26.354.103.111
Puig Brands
16,7400
0,48%
41.754
10:15:02
901
0,00%
16,7400
931
-0,18%
16,7100
PUIG
-6,14%
2,45%
-0,12%
-35,12%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
698.962
16,6600
16,7200
0,36%
174.819.678
2.926.481.410
Red Electrica
17,0600
-1,04%
210.092
10:15:15
555
0,00%
17,0600
867
-0,06%
17,0500
REE
8,21%
-1,96%
-2,92%
8,94%
5,01%
60,22%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
3.584.170
17,2400
17,0500
-1,10%
541.080.000
9.230.824.800
REPSOL
13,3850
-0,67%
1.024.825
10:15:12
2.467
0,04%
13,3900
3.169
-0,04%
13,3800
REP
24,02%
-0,67%
11,91%
9,96%
33,83%
66,00%
Sin Inciden.
6 COMPRA
13,5000
0,19%
13,3400
-1,00%
13.717.283
13,4750
13,4500
-0,19%
1.157.396.053
15.491.746.169
Sacyr
3,7160
-0,11%
638.091
10:15:15
4.003
0,00%
3,7160
24
-0,05%
3,7140
SCYR
21,37%
2,10%
6,75%
20,93%
85,04%
67,51%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
2.371.146
3,7200
3,7120
-0,22%
796.857.798
2.961.123.577
Solaria Energia
11,1800
0,31%
261.228
10:15:13
3.487
0,04%
11,1850
4.248
-0,09%
11,1700
SLR
43,06%
3,92%
13,10%
1,04%
-50,49%
1.089,84%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,1600
0,13%
2.920.529
11,1450
11,1600
0,13%
124.950.876
1.396.950.794
Telefonica
4,5150
-1,33%
1.094.543
10:15:15
5.578
0,07%
4,5180
1.634
0,00%
4,5150
TEF
18,44%
-2,34%
1,26%
15,59%
29,96%
-39,53%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,5120
-1,40%
4.941.862
4,5760
4,5640
-0,26%
5.670.161.554
25.600.779.416
UNICAJA
2,3240
0,87%
1.120.652
10:15:15
10.973
0,00%
2,3240
10.765
-0,09%
2,3220
UNI
90,95%
10,96%
15,05%
103,69%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,3180
0,61%
2.604.395
2,3040
2,3200
0,69%
2.571.434.468
5.976.013.704
