Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.560,0
1,25%
31.185.800
10:24:46
0
-
0,0000
0
-
0,0000
INDI
25,57%
2,00%
3,92%
31,41%
78,28%
30,05%
3 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
4.861
10:24:49
172
0,06%
168,7000
225
-0,06%
168,5000
ANA
60,37%
-0,65%
13,88%
45,62%
-6,57%
220,25%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,5000
0,06%
819.565
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,1400
-0,29%
303.959
10:24:49
2.837
0,00%
10,1400
550
-0,10%
10,1300
ACX
13,92%
-1,46%
-3,79%
10,88%
27,93%
52,05%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
3.082.144
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
61,2500
0,25%
36.126
10:24:49
660
0,08%
61,3000
963
-0,08%
61,2000
ACS
31,10%
0,08%
6,63%
53,78%
205,09%
245,21%
Sin Inciden.
12 COMPRA
61,8500
1,23%
61,1000
0,00%
2.212.718
61,1000
61,1000
0,00%
271.664.594
16.639.456.383
AENA
23,7450
-0,63%
92.854
10:24:49
534
-0,02%
23,7400
1.659
-0,08%
23,7250
AENA
20,29%
0,70%
4,88%
35,72%
93,21%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,7250
-0,71%
2.204.818
23,8950
23,9700
0,31%
1.500.000.000
35.617.500.000
Amadeus
70,9000
0,25%
92.376
10:24:49
80
0,00%
70,9000
97
-0,03%
70,8800
AMS
4,74%
1,33%
2,49%
21,52%
34,33%
108,15%
4 RESIS.
12 COMPRA
71,7800
1,50%
70,6200
-0,14%
6.549.458
70,7200
70,7200
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,4100
-2,97%
176.643
10:24:49
280
-0,07%
27,3900
349
-0,15%
27,3700
MTS
23,44%
-5,43%
1,67%
32,46%
19,11%
16,00%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
4.841.785
28,2500
27,9700
-0,99%
852.809.772
23.375.515.851
Banco Sabadell
3,2570
4,86%
6.716.145
10:24:49
9.583
0,00%
3,2570
2.390
-0,06%
3,2550
SAB
82,02%
9,81%
20,05%
81,61%
521,41%
136,46%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
21.874.484
3,1060
3,1300
0,77%
5.288.229.262
17.223.762.706
Banco Santander
7,7110
0,22%
4.729.634
10:24:48
5.539
0,01%
7,7120
1.753
-0,03%
7,7090
SAN
75,67%
1,27%
9,19%
79,17%
255,49%
83,92%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
36.470.208
7,6940
7,6960
0,03%
14.885.325.372
114.780.743.943
Bankinter
12,6300
2,27%
111.532
10:24:48
1.530
0,04%
12,6350
2.103
-0,04%
12,6250
BKT
69,63%
1,74%
13,67%
70,42%
220,31%
264,93%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.408.649
12,3500
12,4500
0,81%
898.866.154
11.352.679.525
BBVA
14,7350
8,67%
6.250.344
10:24:48
1.734
0,03%
14,7400
1.074
-0,03%
14,7300
BBVA
62,04%
12,77%
12,26%
61,84%
305,23%
173,16%
4 RESIS.
12 COMPRA
14,7850
9,03%
13,9650
2,99%
92.098.819
13,5600
14,0000
3,24%
5.763.285.465
84.922.011.327
Caixabank
8,3220
0,92%
1.259.995
10:24:49
2.772
0,00%
8,3220
3.208
-0,05%
8,3180
CABK
66,01%
3,98%
12,21%
64,20%
251,01%
241,77%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,2620
0,19%
10.485.678
8,2460
8,2940
0,58%
7.085.565.456
58.966.075.725
Cellnex Telecom
31,0600
-0,99%
94.046
10:24:47
116
0,03%
31,0700
758
-0,03%
31,0500
CLNX
1,80%
-6,55%
-6,01%
-3,76%
-28,88%
125,51%
2 SOPOR.
-12 VENTA
31,3800
0,03%
31,0400
-1,05%
2.921.069
31,3700
31,2600
-0,35%
706.475.375
21.943.125.148
Acciona Energia
23,4600
-0,34%
59.691
10:24:46
1.768
0,09%
23,4800
430
-0,09%
23,4400
ANE
34,82%
-4,49%
19,29%
22,96%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,4400
-0,42%
1.400.351
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1800
-0,38%
81.797
10:24:47
2.388
0,11%
13,1950
1.280
0,04%
13,1850
ENG
16,79%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.078.084
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,6600
0,08%
115.258
10:24:45
969
0,00%
25,6600
1.605
-0,08%
25,6400
ELE
30,47%
0,12%
-4,95%
50,79%
71,59%
154,39%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,5700
-0,27%
2.957.520
25,6400
25,6600
0,08%
1.058.752.117
27.167.579.322
Ferrovial
45,8200
0,97%
58.895
10:24:49
58
-0,04%
45,8000
15
-0,07%
45,7900
FER
13,52%
0,13%
1,13%
26,76%
82,84%
0,00%
1 RESIS.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
2.698.569
45,3800
45,5500
0,37%
733.755.372
33.620.671.145
Fluidra
22,3400
-4,86%
334.348
10:24:49
140
0,09%
22,3600
293
0,00%
22,3400
FDR
-3,68%
-4,06%
4,91%
10,70%
36,51%
688,82%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
7.469.334
23,4800
23,3600
-0,51%
192.129.070
4.292.163.424
Grifols A
13,4900
-0,18%
634.409
10:24:42
778
0,07%
13,5000
2.222
0,00%
13,4900
GRF
47,46%
10,70%
30,48%
45,25%
-5,03%
-26,82%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
8.558.177
13,5150
13,4600
-0,41%
426.129.798
5.748.490.975
Iberdrola
15,4200
0,26%
649.841
10:24:49
5.057
0,06%
15,4300
3.327
0,00%
15,4200
IBE
20,91%
0,92%
-3,13%
31,77%
68,42%
248,44%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3850
0,03%
10.020.548
15,3800
15,4000
0,13%
6.240.000.000
96.220.800.000
Inditex
43,0200
0,42%
111.394
10:24:49
854
0,00%
43,0200
509
-0,05%
43,0000
ITX
-11,81%
-0,19%
-2,76%
-1,13%
101,73%
79,00%
Sin Inciden.
-6 VENTA
43,1700
0,77%
42,8900
0,12%
4.792.170
42,8400
43,0600
0,51%
3.116.652.000
134.078.369.040
Indra
36,5800
0,22%
151.280
10:24:49
1.363
0,05%
36,6000
2.355
-0,05%
36,5600
IDR
115,63%
-3,69%
-0,19%
98,43%
327,99%
278,57%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4400
-0,16%
5.533.822
36,5000
36,9000
1,10%
176.654.402
6.462.018.025
Inmob Colonial
5,9050
0,68%
220.968
10:24:32
5.169
0,00%
5,9050
6.599
-0,08%
5,9000
COL
19,93%
-3,04%
-1,75%
15,57%
4,11%
5,74%
Sin Inciden.
6 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.304.816
5,8650
5,8700
0,09%
627.344.687
3.704.470.377
IAG
4,3850
2,21%
2.833.146
10:24:49
1.230
0,00%
4,3850
509
-0,02%
4,3840
IAG
22,73%
1,38%
10,64%
130,85%
221,71%
16,72%
4 RESIS.
12 COMPRA
4,3980
2,52%
4,3170
0,63%
12.423.345
4,2900
4,3290
0,91%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,3500
0,27%
13.555
10:24:49
316
0,09%
55,4000
409
-0,09%
55,3000
ROVI
-10,57%
-3,06%
2,92%
-36,69%
15,47%
351,47%
1 RESIS.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
750.269
55,2000
55,5500
0,63%
51.235.762
2.835.899.427
Logista
27,7200
0,22%
41.572
10:24:42
2.598
0,00%
27,7200
1.747
-0,07%
27,7000
LOG
0,11%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.152.376
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5680
0,68%
665.193
10:24:48
2.046
0,00%
3,5680
1.855
-0,06%
3,5660
MAP
49,94%
2,42%
2,65%
67,88%
176,19%
131,83%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.373.409
3,5440
3,5500
0,17%
3.079.553.273
10.987.846.078
Merlin Prop
12,3500
3,69%
485.004
10:24:15
1.050
0,08%
12,3600
385
0,00%
12,3500
MRL
24,22%
4,38%
11,32%
22,19%
44,35%
68,41%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
5.989.799
11,9100
12,3000
3,27%
563.724.899
6.962.002.503
Naturgy
27,1200
0,00%
22.812
10:24:40
743
0,00%
27,1200
978
-0,07%
27,1000
NTGY
21,47%
1,19%
2,61%
30,77%
10,88%
134,91%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,1000
-0,07%
618.661
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7400
0,48%
43.912
10:24:36
273
0,00%
16,7400
1.193
-0,12%
16,7200
PUIG
-6,14%
2,63%
0,06%
-35,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
735.087
16,6600
16,7200
0,36%
174.819.678
2.926.481.410
Red Electrica
17,0600
-1,04%
232.537
10:24:49
1.118
0,06%
17,0700
1.223
-0,06%
17,0500
REE
8,21%
-2,01%
-2,98%
8,87%
4,94%
60,13%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
3.967.081
17,2400
17,0500
-1,10%
541.080.000
9.230.824.800
REPSOL
13,3700
-0,78%
1.078.253
10:24:42
1.956
0,00%
13,3700
8.354
-0,07%
13,3600
REP
23,88%
-0,85%
11,71%
9,76%
33,58%
65,69%
Sin Inciden.
6 COMPRA
13,5000
0,19%
13,3400
-1,00%
14.416.243
13,4750
13,4500
-0,19%
1.157.396.053
15.474.385.229
Sacyr
3,7140
-0,16%
642.762
10:24:48
9.499
0,05%
3,7160
3.660
-0,05%
3,7120
SCYR
21,31%
1,82%
6,46%
20,60%
84,54%
67,06%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
2.387.218
3,7200
3,7120
-0,22%
796.857.798
2.959.529.862
Solaria Energia
11,1450
0,00%
328.583
10:24:48
1.229
0,00%
11,1450
241
-0,09%
11,1350
SLR
42,61%
3,50%
12,65%
0,64%
-50,69%
1.085,03%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,1200
-0,22%
3.662.058
11,1450
11,1600
0,13%
124.950.876
1.392.577.513
Telefonica
4,5120
-1,40%
1.211.104
10:24:49
4
0,04%
4,5140
987
0,00%
4,5120
TEF
18,36%
-2,49%
1,10%
15,41%
29,76%
-39,62%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,5120
-1,40%
5.464.501
4,5760
4,5640
-0,26%
5.670.161.554
25.583.768.932
UNICAJA
2,3120
0,35%
1.281.104
10:24:48
9.965
0,00%
2,3120
11.932
-0,09%
2,3100
UNI
89,96%
10,58%
14,66%
102,98%
227,50%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,3100
0,26%
2.961.912
2,3040
2,3200
0,69%
2.571.434.468
5.945.156.490
MODO PRO
