Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,3
1,05%
38.214.971
12:28:40
0
-
0,0000
0
-
0,0000
INDI
22,37%
2,17%
2,51%
26,53%
76,20%
23,99%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
38.830
12:28:38
222
0,06%
168,2000
220
-0,06%
168,0000
ANA
59,89%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.527.323
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
248.251
12:28:38
2.636
0,09%
10,8400
444
0,00%
10,8300
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.688.558
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7500
0,42%
97.482
12:28:43
490
0,08%
59,8000
449
0,00%
59,7500
ACS
27,88%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.824.550
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7550
1,02%
284.599
12:28:39
605
0,02%
23,7600
245
-0,02%
23,7500
AENA
20,34%
1,67%
5,62%
26,98%
89,40%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.760.649
23,5150
23,5850
0,30%
1.500.000.000
35.632.500.000
Amadeus
71,6200
1,44%
211.021
12:28:39
146
0,03%
71,6400
559
-0,03%
71,6000
AMS
5,80%
1,76%
6,26%
17,60%
32,91%
107,37%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
15.113.324
70,6000
71,0000
0,57%
450.499.205
32.264.753.062
ArcelorMittal
29,0300
0,00%
49.223
12:28:38
685
0,00%
29,0300
947
-0,10%
29,0000
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9460
1,13%
5.855.165
12:28:41
10.855
0,03%
2,9470
11.874
-0,03%
2,9450
SAB
64,64%
2,01%
9,64%
57,87%
459,04%
99,32%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.249.316
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3520
1,72%
8.578.190
12:28:44
1.098
0,00%
7,3520
8.733
-0,03%
7,3500
SAN
67,49%
2,50%
7,20%
67,46%
241,56%
65,96%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
63.066.853
7,2280
7,3000
1,00%
14.885.325.372
109.436.912.135
Bankinter
11,5200
1,41%
437.862
12:28:39
3.483
0,04%
11,5250
2.150
-0,04%
11,5150
BKT
54,73%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.044.170
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,8300
1,62%
2.706.088
12:28:42
4.608
0,04%
12,8350
3.535
-0,04%
12,8250
BBVA
41,09%
1,14%
0,39%
34,96%
278,07%
134,97%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.719.109
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5940
0,85%
2.707.840
12:28:39
9.220
0,03%
7,5960
4.859
-0,03%
7,5920
CABK
51,49%
2,56%
4,45%
46,63%
235,48%
197,76%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.563.337
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5700
-0,09%
324.973
12:28:44
630
0,03%
33,5800
697
-0,03%
33,5600
CLNX
10,03%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.909.344
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,4000
-0,78%
203.391
12:28:39
2.202
0,08%
25,4200
616
-0,08%
25,3800
ANE
45,97%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.166.131
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4250
-1,00%
578.610
12:28:43
1.564
0,04%
13,4300
399
-0,04%
13,4200
ENG
18,96%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.767.839
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,8900
-1,93%
343.320
12:28:39
2.369
0,04%
25,9000
303
-0,04%
25,8800
ELE
31,64%
-0,15%
-4,41%
52,40%
74,84%
172,41%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.888.555
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,5300
1,04%
184.777
12:28:39
260
0,02%
45,5400
57
-0,02%
45,5200
FER
12,80%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.412.897
45,0600
45,2800
0,49%
733.755.372
33.407.882.087
Fluidra
23,3000
3,46%
189.165
12:28:39
565
0,00%
23,3000
261
-0,09%
23,2800
FDR
0,46%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.407.545
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,8950
1,15%
419.490
12:28:22
434
0,00%
11,8950
3.129
-0,08%
11,8850
GRF
30,03%
-1,77%
17,72%
32,29%
-27,44%
-32,93%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.989.834
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2800
2,95%
968.781
12:28:44
1.415
0,05%
43,3000
991
0,00%
43,2800
ITX
-11,28%
3,11%
-2,62%
-2,56%
95,49%
81,32%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
41.928.842
42,0400
42,2600
0,52%
3.116.652.000
134.888.698.560
Indra
37,5600
-2,19%
468.848
12:28:41
1.598
0,00%
37,5600
1.000
-0,11%
37,5200
IDR
121,41%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.609.931
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0800
-0,08%
371.476
12:28:39
3.899
0,00%
6,0800
3.398
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.258.574
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3310
1,43%
3.109.085
12:28:38
1.349
0,02%
4,3320
2.523
-0,02%
4,3300
IAG
21,21%
-0,89%
22,02%
127,84%
230,19%
7,11%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.465.447
4,2700
4,2990
0,68%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
54,6000
3,21%
54.035
12:28:32
666
0,00%
54,6000
126
-0,09%
54,5500
ROVI
-13,26%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
2.950.311
52,9000
53,3500
0,85%
51.235.762
2.797.472.605
Logista
27,4800
0,15%
109.444
12:28:38
834
0,00%
27,4800
695
-0,07%
27,4600
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
3.007.521
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4460
0,53%
765.407
12:28:28
7.088
0,06%
3,4480
1.833
0,00%
3,4460
MAP
44,81%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.637.593
3,4280
3,4520
0,70%
3.079.553.273
10.612.140.579
Merlin Prop
11,7000
0,34%
193.392
12:28:40
3.562
0,09%
11,7100
3.624
-0,09%
11,6900
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.262.686
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5400
0,00%
326.055
12:28:42
246
0,00%
27,5400
628
-0,07%
27,5200
NTGY
20,66%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.979.555
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2900
2,20%
394.930
12:28:42
387
0,00%
16,2900
523
-0,06%
16,2800
PUIG
-8,66%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.433.410
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7400
-1,50%
345.499
12:28:42
3.056
0,06%
17,7500
2.963
-0,06%
17,7300
REE
12,52%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.129.152
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2200
1,19%
1.371.268
12:28:39
5.449
0,08%
13,2300
1.502
0,00%
13,2200
REP
22,49%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.128.163
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6260
2,60%
1.515.026
12:28:38
5.554
0,06%
3,6280
2.540
-0,06%
3,6240
SCYR
18,43%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.493.484
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1200
-1,68%
1.002.317
12:28:35
162
0,04%
11,1250
579
0,00%
11,1200
SLR
42,29%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.145.765
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
Telefonica
4,5640
0,07%
2.097.184
12:28:44
4.740
0,02%
4,5650
5.885
-0,02%
4,5630
TEF
19,72%
1,74%
0,26%
18,54%
30,54%
-38,52%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.571.548
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0280
0,70%
1.683.276
12:28:43
1.271
0,00%
2,0280
25.641
-0,10%
2,0260
UNI
66,63%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.413.684
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
