Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.020,1
-0,81%
35.210.615
13:21:30
0
-
0,0000
0
-
0,0000
INDI
20,92%
-1,33%
2,63%
24,62%
67,03%
27,05%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
16.034
13:21:26
396
0,00%
149,0000
274
-0,13%
148,8000
ANA
37,07%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.389.066
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4400
-3,06%
486.776
13:21:31
2.422
0,00%
10,4400
3.216
-0,10%
10,4300
ACX
14,03%
-2,70%
0,10%
12,09%
14,16%
25,16%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.081.941
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
47.140
13:21:19
1.117
0,09%
56,9000
879
-0,09%
56,8000
ACS
18,46%
-3,24%
1,25%
48,37%
171,82%
246,90%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.679.909
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:21:28
532
0,09%
234,8000
364
0,00%
234,6000
AENA
18,84%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
159.942
13:21:30
542
0,00%
71,1600
354
-0,06%
71,1200
AMS
5,12%
-4,46%
1,95%
7,78%
37,59%
124,12%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.381.473
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,1800
-2,68%
100.910
13:21:31
625
0,04%
26,1900
520
-0,04%
26,1700
MTS
17,90%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.641.824
26,9000
26,5400
-1,34%
852.809.772
22.326.559.831
Banco Sabadell
2,8050
0,00%
3.457.614
13:21:25
20.162
0,11%
2,8080
32.182
0,04%
2,8060
SAB
56,76%
-0,11%
4,70%
68,03%
324,66%
82,94%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.698.607
2,8050
2,7900
-0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9190
-0,62%
5.992.509
13:21:30
754
0,00%
6,9190
1.888
-0,03%
6,9170
SAN
57,63%
-1,87%
2,25%
56,43%
189,61%
60,76%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.462.170
6,9620
6,9000
-0,89%
14.885.325.372
102.991.566.249
Bankinter
11,0650
-0,72%
309.293
13:21:31
2.502
0,05%
11,0700
3.498
-0,05%
11,0600
BKT
46,60%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.422.327
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0700
-1,40%
1.258.611
13:21:30
4.014
0,04%
13,0750
1.199
0,00%
13,0700
BBVA
43,73%
-1,10%
0,08%
49,72%
269,90%
150,52%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.450.046
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3040
-0,87%
1.601.867
13:21:23
6.078
0,05%
7,3080
2.531
0,00%
7,3040
CABK
45,70%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.700.037
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,3000
-0,86%
227.562
13:21:31
821
0,03%
33,3100
508
-0,03%
33,2900
CLNX
9,14%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.577.815
33,5900
33,5200
-0,21%
706.475.375
23.525.629.988
Acciona Energia
19,8100
-0,10%
58.197
13:21:20
1.123
0,05%
19,8200
322
-0,05%
19,8000
ANE
11,29%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.152.883
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2000
0,39%
125.600
13:21:28
1.810
0,04%
14,2050
2.101
-0,04%
14,1950
ENG
20,54%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.783.520
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0800
0,93%
200.714
13:21:30
542
0,04%
27,0900
1.373
-0,04%
27,0700
ELE
33,55%
-0,22%
6,91%
54,87%
66,61%
203,35%
2 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.435.335
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7100
-0,38%
34.365
13:21:11
45
0,00%
44,7100
38
-0,02%
44,7000
FER
10,77%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.536.459
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8200
-1,45%
102.354
13:20:48
1.265
0,00%
21,8200
2.070
-0,18%
21,7800
FDR
-7,23%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4650
0,00%
790.480
13:21:03
1.530
0,05%
10,4700
2.639
0,00%
10,4650
GRF
14,40%
1,75%
24,76%
11,95%
-42,61%
-36,46%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.272.373
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2550
0,65%
1.086.750
13:21:29
3.967
0,03%
16,2600
990
0,00%
16,2550
IBE
24,31%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.665.121
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3300
-1,55%
530.556
13:21:23
593
0,02%
46,3400
650
-0,02%
46,3200
ITX
-5,02%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.580.659
47,0600
46,7500
-0,66%
3.116.652.000
144.394.487.160
Indra
35,4400
0,68%
280.490
13:21:30
2.128
0,11%
35,4800
995
0,00%
35,4400
IDR
107,49%
-2,65%
19,16%
71,40%
246,34%
315,69%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.940.566
35,2000
35,2200
0,06%
176.654.402
6.260.632.007
Inmob Colonial
6,2350
-0,48%
352.206
13:19:08
22
0,00%
6,2350
9.232
-0,08%
6,2300
COL
20,48%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8240
-4,59%
11.398.291
13:21:23
4.575
-0,03%
3,8230
1.973
-0,08%
3,8210
IAG
5,37%
-3,02%
3,02%
92,61%
171,88%
5,12%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.587.065
4,0080
3,9460
-1,55%
4.971.476.010
19.010.924.262
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:21:01
849
0,09%
56,5000
537
-0,09%
56,4000
ROVI
-10,33%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.651
13:21:26
974
0,07%
28,2000
1.907
-0,07%
28,1600
LOG
1,77%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.737.325
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3080
-1,37%
786.300
13:21:23
14.425
0,06%
3,3100
15.856
-0,06%
3,3060
MAP
39,01%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.601.080
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8200
-1,19%
126.549
13:21:27
2.966
0,09%
10,8300
2.057
-0,09%
10,8100
MRL
8,83%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.369.260
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
73.961
13:21:16
544
0,00%
26,3600
1.615
-0,08%
26,3400
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.949.612
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0600
-0,81%
92.687
13:21:29
147
-0,06%
17,0500
1.305
-0,18%
17,0300
PUIG
-4,35%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.581.240
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9200
0,45%
118.550
13:20:56
1.239
0,06%
17,9300
1.112
0,00%
17,9200
REE
9,92%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.124.416
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2450
0,49%
1.229.454
13:21:30
3.683
0,00%
12,2450
1.521
-0,04%
12,2400
REP
9,05%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.054.664
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5300
-0,56%
609.249
13:21:18
5.818
0,06%
3,5320
3.205
-0,06%
3,5280
SCYR
13,80%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8220
0,82%
617.573
13:21:26
2.940
0,05%
8,8260
35
-0,02%
8,8200
SLR
12,89%
-0,83%
34,41%
-24,81%
-59,05%
838,30%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.448.229
8,7500
8,7360
-0,16%
124.950.876
1.102.316.628
Telefonica
4,6380
0,63%
1.608.682
13:20:59
1.418
0,02%
4,6390
2.993
0,00%
4,6380
TEF
17,81%
-1,36%
5,07%
17,70%
25,75%
-35,22%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.461.067
4,6090
4,5990
-0,22%
5.670.161.554
26.298.209.287
UNICAJA
1,9140
-0,57%
1.148.192
13:21:06
18.095
0,05%
1,9150
7.764
-0,05%
1,9130
UNI
57,26%
-0,88%
4,53%
63,52%
163,49%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.197.639
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
