Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,0
-0,63%
15.066.267
10:29:36
0
-
0,0000
0
-
0,0000
INDI
21,87%
0,13%
4,17%
26,34%
68,28%
26,56%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
14.855
10:29:38
78
0,07%
148,6000
98
0,00%
148,5000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.205.968
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
121.466
10:29:21
963
0,00%
10,8100
1.509
-0,09%
10,8000
ACX
18,07%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.313.047
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,0000
0,00%
25.903
10:29:36
655
0,00%
57,0000
417
-0,09%
56,9500
ACS
18,78%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.898
10:29:35
173
0,00%
239,2000
37
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.324.402
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3400
-0,91%
46.706
10:29:37
326
0,03%
74,3600
319
-0,05%
74,3000
AMS
9,82%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.472.124
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2700
2,33%
73.329
10:29:37
381
0,04%
27,2800
1.382
-0,07%
27,2500
MTS
22,81%
2,02%
3,05%
22,13%
4,42%
-1,98%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.999.682
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8060
0,75%
2.063.881
10:29:36
7.785
0,07%
2,8080
7.641
0,00%
2,8060
SAB
56,81%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.791.250
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9590
0,27%
2.183.177
10:29:35
5.362
0,03%
6,9610
5.046
-0,01%
6,9580
SAN
58,54%
-0,09%
4,37%
56,81%
190,74%
59,06%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
15.192.729
6,9400
6,9550
0,22%
14.885.325.372
103.586.979.264
Bankinter
11,1500
0,45%
184.195
10:29:23
2.819
-0,04%
11,1450
2.867
-0,13%
11,1350
BKT
47,72%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.053.774
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2250
0,30%
549.092
10:29:38
3.268
0,04%
13,2300
2.934
-0,04%
13,2200
BBVA
45,43%
0,61%
3,00%
47,53%
274,01%
151,71%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.261.742
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,4100
0,14%
590.542
10:29:32
3.724
0,03%
7,4120
3.069
-0,03%
7,4080
CABK
47,82%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.375.916
7,4000
7,4120
0,16%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,5100
-0,71%
53.964
10:29:36
738
0,03%
33,5200
491
-0,03%
33,5000
CLNX
9,83%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.808.334
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8600
-0,20%
35.849
10:29:35
621
0,15%
19,8900
709
0,00%
19,8600
ANE
11,57%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
711.961
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0900
-0,49%
69.037
10:29:37
2.308
0,04%
14,0950
1.597
-0,04%
14,0850
ENG
19,61%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
972.731
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7200
-0,67%
70.493
10:29:38
76
0,00%
26,7200
809
-0,04%
26,7100
ELE
31,77%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.883.573
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
45,0800
0,04%
43.992
10:29:21
69
0,00%
45,0800
539
-0,04%
45,0600
FER
11,68%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.983.159
45,0600
45,0000
-0,13%
729.559.951
32.888.562.591
Fluidra
22,2200
-0,80%
35.333
10:29:33
2.291
0,18%
22,2600
345
0,00%
22,2200
FDR
-5,53%
1,55%
9,33%
2,96%
13,09%
746,97%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
785.099
22,4000
22,3600
-0,18%
192.129.070
4.269.107.935
Grifols A
10,4150
-0,95%
525.737
10:29:35
1.567
0,05%
10,4200
2.124
-0,05%
10,4100
GRF
13,85%
3,52%
28,35%
15,71%
-42,81%
-38,21%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.475.551
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,0150
-0,84%
805.301
10:29:21
4.584
0,03%
16,0200
5.058
-0,03%
16,0100
IBE
22,47%
0,47%
3,29%
38,74%
77,45%
274,72%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.896.896
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
47,0800
-4,33%
1.418.264
10:29:35
178
0,02%
47,0900
207
-0,02%
47,0700
ITX
-3,49%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
66.771.869
49,2100
47,2500
-3,98%
3.116.652.000
146.731.976.160
Indra
34,7200
1,22%
232.678
10:29:32
192
0,00%
34,7200
450
-0,06%
34,7000
IDR
103,28%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.078.580
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2950
0,16%
396.208
10:29:38
6.639
0,08%
6,3000
8.541
0,00%
6,2950
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.494.129
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0580
0,32%
1.594.762
10:29:38
5.515
0,00%
4,0580
1.438
-0,05%
4,0560
IAG
11,82%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.471.544
4,0450
4,0390
-0,15%
4.971.476.010
20.174.249.649
Labor Farmac Rovi
56,3000
0,36%
26.243
10:29:29
133
-0,09%
56,2500
379
-0,18%
56,2000
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.477.481
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
21.322
10:29:06
500
0,00%
28,4000
1.331
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3560
0,24%
234.921
10:29:22
6.800
0,00%
3,3560
9.707
-0,12%
3,3520
MAP
41,03%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
788.395
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9500
0,18%
41.842
10:29:35
3.487
0,09%
10,9600
2.328
-0,09%
10,9400
MRL
10,13%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
458.170
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
27.762
10:29:29
1.107
0,08%
26,2400
952
0,00%
26,2200
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
727.920
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
59.544
10:26:50
606
0,23%
17,4400
514
0,06%
17,4100
PUIG
-2,44%
1,39%
2,89%
-34,15%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.036.066
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7200
-0,51%
70.022
10:29:36
1.656
-0,06%
17,7100
1.424
-0,11%
17,7000
REE
8,69%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.240.790
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,1750
-0,45%
453.982
10:29:36
3.092
0,08%
12,1850
727
0,04%
12,1800
REP
8,42%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.527.231
12,2300
12,2300
0,00%
1.157.396.053
14.091.296.945
Sacyr
3,5800
0,06%
509.885
10:29:37
2.107
0,06%
3,5820
6.143
0,00%
3,5800
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.825.388
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7200
-0,75%
233.257
10:29:35
1.017
0,07%
8,7260
1.311
-0,07%
8,7140
SLR
11,58%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.034.001
8,7860
8,7600
-0,30%
124.950.876
1.089.571.639
Telefonica
4,6260
-0,34%
732.301
10:29:07
731
0,02%
4,6270
1.866
0,00%
4,6260
TEF
17,50%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.387.624
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9370
-0,21%
1.461.141
10:29:32
9.846
0,05%
1,9380
14.128
-0,05%
1,9360
UNI
59,15%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.830.230
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
