Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.066,0
-0,48%
44.805.325
15:15:45
0
-
0,0000
0
-
0,0000
INDI
21,31%
-0,89%
3,09%
25,18%
67,77%
27,62%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
20.270
15:15:32
14
0,00%
148,9000
173
-0,07%
148,8000
ANA
36,98%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.018.203
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4900
-2,60%
601.709
15:15:43
1.933
0,00%
10,4900
5.058
-0,10%
10,4800
ACX
14,58%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
82.067
15:15:29
1.183
0,09%
57,0000
836
-0,09%
56,9000
ACS
18,67%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.673.716
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.497
15:15:43
389
0,00%
234,0000
743
-0,09%
233,8000
AENA
18,54%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.370.298
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9800
-2,76%
197.032
15:15:43
22
0,03%
72,0000
328
0,00%
71,9800
AMS
6,33%
-3,28%
3,21%
9,12%
39,29%
126,89%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.182.363
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,3300
-2,12%
117.487
15:15:44
205
0,00%
26,3300
66
-0,04%
26,3200
MTS
18,57%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.093.433
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8240
0,68%
5.670.393
15:15:48
2.571
0,04%
2,8250
23.200
-0,04%
2,8230
SAB
57,82%
0,71%
5,56%
69,41%
328,14%
84,44%
Sin Inciden.
12 COMPRA
2,8250
0,71%
2,7810
-0,86%
16.013.190
2,8050
2,7900
-0,53%
5.387.690.082
15.214.836.792
Banco Santander
6,9520
-0,14%
7.285.418
15:15:46
4.713
0,04%
6,9550
1.085
0,01%
6,9530
SAN
58,38%
-1,21%
2,94%
57,49%
191,58%
61,85%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.648.226
6,9620
6,9000
-0,89%
14.885.325.372
103.482.781.986
Bankinter
11,1050
-0,36%
362.325
15:15:43
436
0,00%
11,1050
1.463
-0,05%
11,1000
BKT
47,13%
-3,05%
0,36%
53,18%
140,72%
231,17%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.023.619
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,1300
-0,94%
1.522.337
15:15:47
2.395
0,08%
13,1400
636
0,04%
13,1350
BBVA
44,39%
-0,30%
0,88%
50,93%
272,88%
152,53%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.988.285
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3680
0,00%
1.960.842
15:15:48
3.193
0,03%
7,3700
4.993
-0,03%
7,3660
CABK
46,98%
-2,89%
0,30%
55,42%
185,95%
185,91%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.447.484
7,3680
7,3040
-0,87%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,1000
-1,46%
476.977
15:15:44
687
0,09%
33,1300
423
0,00%
33,1000
CLNX
8,49%
-3,26%
1,76%
-0,24%
-18,94%
137,47%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.787.939
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,8100
-0,10%
89.846
15:15:39
427
0,05%
19,8200
3.694
-0,05%
19,8000
ANE
11,29%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.779.849
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2200
0,53%
171.153
15:15:44
1.154
0,04%
14,2250
259
-0,04%
14,2150
ENG
20,71%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.433.796
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
273.595
15:15:43
1.913
0,04%
27,1500
1.454
-0,04%
27,1300
ELE
33,84%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.425.368
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7400
-0,31%
42.379
15:15:46
287
0,00%
44,7400
166
-0,04%
44,7200
FER
10,84%
-0,20%
3,90%
24,69%
89,04%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.896.036
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,9600
-0,81%
131.677
15:15:34
594
0,00%
21,9600
1.480
-0,09%
21,9400
FDR
-6,63%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.891.627
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5300
0,62%
1.028.238
15:15:38
2.862
0,14%
10,5450
2.207
0,05%
10,5350
GRF
15,11%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.827.346
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2650
0,71%
1.263.878
15:15:45
4.881
0,03%
16,2700
4.493
-0,03%
16,2600
IBE
24,38%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.556.976
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,5400
-1,10%
640.275
15:15:48
23
0,00%
46,5400
320
-0,02%
46,5300
ITX
-4,59%
-1,87%
-1,91%
3,62%
127,56%
106,03%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.798.399
47,0600
46,7500
-0,66%
3.116.652.000
145.048.984.080
Indra
35,7400
1,53%
365.118
15:15:40
630
0,00%
35,7400
2
-0,06%
35,7200
IDR
109,25%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
35,7400
1,53%
34,9800
-0,63%
13.049.317
35,2000
35,2200
0,06%
176.654.402
6.313.628.327
Inmob Colonial
6,2300
-0,56%
404.047
15:15:37
7.136
0,08%
6,2350
4.539
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.517.213
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8670
-3,52%
13.592.892
15:15:43
587
0,05%
3,8690
7.564
0,00%
3,8670
IAG
6,56%
-1,30%
4,86%
96,04%
176,72%
6,99%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.563.713
4,0080
3,9460
-1,55%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
56,6000
0,18%
29.591
15:15:46
525
0,00%
56,6000
59
-0,09%
56,5500
ROVI
-10,09%
2,90%
5,00%
-34,83%
5,86%
337,58%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.674.851
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.295
15:15:44
2.387
0,07%
28,2200
2.447
0,00%
28,2000
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
995.448
15:15:45
10.759
0,06%
3,3080
13.223
-0,06%
3,3040
MAP
38,93%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.290.951
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
171.143
15:15:45
727
0,00%
10,8300
1.638
-0,09%
10,8200
MRL
8,93%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.853.479
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3800
0,53%
116.098
15:15:30
1.278
0,00%
26,3800
410
-0,08%
26,3600
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.062.665
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0200
-1,05%
139.639
15:15:30
218
0,12%
17,0400
386
0,00%
17,0200
PUIG
-4,57%
-0,93%
-0,23%
-38,44%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.376.656
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
179.704
15:15:43
2.982
0,11%
17,9100
2.051
0,00%
17,8900
REE
9,74%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.214.905
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2800
0,78%
1.502.270
15:15:35
34
0,00%
12,2800
4.429
-0,04%
12,2750
REP
9,36%
2,51%
5,51%
-7,71%
-5,39%
32,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.447.876
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5500
0,00%
701.681
15:15:30
5.166
0,06%
3,5520
300
0,00%
3,5500
SCYR
14,45%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.490.968
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7700
0,23%
788.965
15:15:45
411
0,11%
8,7800
800
0,00%
8,7700
SLR
12,22%
-1,19%
33,92%
-25,08%
-59,20%
834,89%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.919.223
8,7500
8,7360
-0,16%
124.950.876
1.095.819.183
Telefonica
4,6310
0,48%
1.999.565
15:15:45
565
0,00%
4,6310
6.897
-0,04%
4,6290
TEF
17,63%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.259.986
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9210
-0,21%
1.636.493
15:15:45
23.996
0,05%
1,9220
21.820
-0,05%
1,9200
UNI
57,83%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.143.703
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
