Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2015
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.166,2
-0,04%
0
9:01:25
0
-
0,0000
0
-
0,0000
INDI
48,05%
0,16%
4,98%
49,04%
106,61%
77,72%
Sin Inciden.
12 COMPRA
17.172,9
0,00%
17.161,1
-0,07%
0
17.172,9
17.172,9
0,00%
0
0
Acciona
183,6000
-0,43%
1.660
9:01:25
56
0,27%
184,1000
152
-0,05%
183,5000
ANA
74,64%
-0,86%
6,30%
74,67%
17,71%
223,75%
1 SOPOR.
6 COMPRA
184,4000
0,00%
183,6000
-0,43%
304.776
184,4000
183,6000
-0,43%
54.856.653
10.071.681.491
Acerinox
12,1000
-0,08%
55.407
9:01:25
1.311
0,33%
12,1400
264
-0,08%
12,0900
ACX
35,94%
0,92%
-0,41%
38,07%
56,10%
108,32%
Sin Inciden.
12 COMPRA
12,1100
0,00%
12,1000
-0,08%
670.425
12,1100
12,1000
-0,08%
249.335.371
3.016.957.989
ACS
84,4500
0,30%
16.553
9:01:14
115
0,06%
84,5000
159
-0,12%
84,3500
ACS
80,75%
-0,41%
5,84%
82,01%
263,71%
443,87%
Sin Inciden.
4 COMPRA
84,4500
0,30%
84,2000
0,00%
1.397.901
84,2000
84,4500
0,30%
271.664.594
22.942.074.963
AENA
23,9200
0,25%
33.419
9:01:02
107
0,13%
23,9500
447
-0,04%
23,9100
AENA
21,18%
0,38%
2,00%
20,31%
100,84%
0,00%
Sin Inciden.
12 COMPRA
23,9200
0,25%
23,8600
0,00%
799.382
23,8600
23,9200
0,25%
1.500.000.000
35.880.000.000
Amadeus
62,2200
0,10%
12.304
9:01:20
154
0,10%
62,2800
10
-0,03%
62,2000
AMS
-8,08%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,2200
0,10%
62,1600
0,00%
765.555
62,1600
62,2200
0,10%
450.499.205
28.030.060.535
ArcelorMittal
38,6400
0,89%
11.214
9:01:25
810
-0,08%
38,6100
286
-0,39%
38,4900
MTS
75,04%
0,50%
3,60%
75,92%
61,87%
250,74%
1 RESIS.
12 COMPRA
38,7800
1,25%
38,3000
0,00%
433.309
38,3000
38,7800
1,25%
775.000.000
29.946.000.000
Banco Sabadell
3,3550
0,18%
675.009
9:01:24
3.358
0,06%
3,3570
3.458
0,00%
3,3550
SAB
91,45%
-0,47%
7,14%
92,99%
350,25%
214,44%
2 RESIS.
10 COMPRA
3,3580
0,27%
3,3490
0,00%
2.264.655
3,3490
3,3580
0,27%
5.023.677.732
16.854.438.791
Banco Santander
9,9790
-0,10%
1.602.660
9:01:25
765
0,09%
9,9880
209
0,00%
9,9790
SAN
130,30%
0,56%
8,14%
134,69%
297,24%
224,16%
Sin Inciden.
12 COMPRA
9,9990
0,10%
9,9780
-0,11%
15.992.944
9,9890
9,9990
0,10%
14.885.325.372
148.540.661.887
Bankinter
14,1100
0,21%
30.369
9:01:21
181
0,14%
14,1300
382
0,00%
14,1100
BKT
93,72%
0,11%
4,35%
97,90%
172,68%
335,55%
1 RESIS.
10 COMPRA
14,1400
0,43%
14,0800
0,00%
428.507
14,0800
14,0800
0,00%
898.866.154
12.683.001.433
BBVA
19,8000
0,25%
464.350
9:01:25
1
0,05%
19,8100
1.178
-0,05%
19,7900
BBVA
121,76%
0,28%
6,84%
123,71%
321,90%
399,86%
Sin Inciden.
12 COMPRA
19,8100
0,30%
19,7500
0,00%
9.194.130
19,7500
19,8100
0,30%
5.763.285.465
114.113.052.207
Caixabank
10,4200
0,29%
191.634
9:01:12
15.952
0,19%
10,4400
300
0,05%
10,4250
CABK
111,77%
0,87%
8,57%
115,05%
262,26%
428,66%
1 RESIS.
12 COMPRA
10,4350
0,43%
10,3900
0,00%
1.996.826
10,3900
10,4350
0,43%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,7700
-0,30%
47.651
9:01:11
96
0,11%
26,8000
195
0,00%
26,7700
CLNX
-12,26%
0,72%
3,40%
-12,50%
-15,11%
72,42%
1 SOPOR.
4 COMPRA
26,8500
0,00%
26,7700
-0,30%
1.275.617
26,8500
26,7700
-0,30%
682.410.971
18.268.141.694
Acciona Energia
21,9000
-0,64%
4.989
9:00:59
263
-0,27%
21,8400
415
-1,19%
21,6400
ANE
25,86%
0,65%
3,61%
24,05%
-35,46%
0,00%
1 SOPOR.
2 COMPRA
22,0400
0,00%
21,9000
-0,64%
109.259
22,0400
21,9000
-0,64%
324.761.830
7.112.284.077
Enagas
13,1050
-0,30%
173.412
9:01:22
194
0,11%
13,1200
867
-0,04%
13,1000
ENG
19,67%
-0,04%
-4,94%
20,29%
10,20%
7,90%
Sin Inciden.
-6 VENTA
13,1450
0,00%
13,0900
-0,42%
2.272.564
13,1450
13,0900
-0,42%
261.990.074
3.433.379.920
Endesa
30,5800
0,10%
19.898
9:01:23
571
0,29%
30,6700
573
-0,23%
30,5100
ELE
55,48%
-0,85%
-2,46%
57,14%
105,03%
209,69%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,4600
-0,29%
608.481
30,5500
30,4600
-0,29%
1.058.752.117
32.376.639.738
Ferrovial
55,4000
-0,04%
15.534
9:01:24
161
0,04%
55,4200
46
-0,11%
55,3400
FER
38,43%
-1,63%
-1,80%
38,38%
136,28%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,00%
55,3600
-0,11%
860.584
55,4200
55,3600
-0,11%
733.755.372
40.650.047.609
Fluidra
23,3000
0,52%
3.612
9:01:25
267
0,09%
23,3200
700
-0,34%
23,2200
FDR
1,74%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,3000
0,52%
23,1800
0,00%
84.160
23,1800
23,3000
0,52%
192.129.070
4.476.607.331
Grifols A
10,9350
-0,50%
47.668
9:01:14
535
0,32%
10,9700
506
0,05%
10,9400
GRF
20,93%
-0,81%
4,08%
20,79%
1,45%
-44,22%
1 SOPOR.
8 COMPRA
10,9900
0,00%
10,9350
-0,50%
521.250
10,9900
10,9350
-0,50%
426.129.798
4.659.729.341
Iberdrola
18,2150
-0,41%
297.772
9:01:25
1.153
0,03%
18,2200
1.150
-0,14%
18,1900
IBE
42,83%
0,89%
0,27%
44,45%
88,96%
302,58%
1 SOPOR.
12 COMPRA
18,2900
0,00%
18,1900
-0,55%
5.423.917
18,2900
18,2250
-0,36%
6.681.227.377
121.698.556.672
Inditex
56,0200
-0,11%
58.130
9:01:20
291
0,07%
56,0600
46
-0,04%
56,0000
ITX
16,83%
0,21%
16,64%
16,93%
147,75%
129,78%
1 RESIS.
12 COMPRA
56,0800
0,00%
55,9400
-0,25%
3.256.443
56,0800
55,9400
-0,25%
3.116.652.000
174.594.845.040
Indra
46,8400
-1,39%
31.452
9:01:25
75
0,09%
46,8800
500
-0,43%
46,6400
IDR
176,11%
-2,70%
2,00%
180,03%
357,12%
460,50%
2 SOPOR.
-2 VENTA
47,5000
0,00%
46,8200
-1,43%
1.473.212
47,5000
46,8200
-1,43%
176.654.402
8.274.492.190
Inmob Colonial
5,3300
0,19%
79.674
9:01:25
42
0,09%
5,3350
154
-0,09%
5,3250
COL
8,25%
1,23%
1,14%
8,35%
-0,23%
-1,71%
Sin Inciden.
2 COMPRA
5,3350
0,28%
5,3200
0,00%
424.662
5,3200
5,3350
0,28%
627.344.687
3.343.747.182
IAG
4,7710
-0,17%
179.134
9:01:20
1.285
0,13%
4,7770
1
0,04%
4,7730
IAG
34,96%
-1,76%
4,57%
33,56%
245,01%
14,63%
2 SOPOR.
4 COMPRA
4,7790
0,00%
4,7710
-0,17%
854.648
4,7790
4,7730
-0,13%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
63,0000
0,48%
2.495
9:01:07
247
0,16%
63,1000
28
0,00%
63,0000
ROVI
1,79%
0,32%
5,63%
3,02%
82,99%
397,00%
Sin Inciden.
12 COMPRA
63,0000
0,48%
62,7000
0,00%
157.185
62,7000
63,0000
0,48%
51.235.762
3.227.853.006
Logista
29,7000
0,13%
14.157
9:01:21
611
0,20%
29,7600
274
0,00%
29,7000
LOG
9,38%
-0,13%
0,82%
8,79%
53,10%
178,58%
Sin Inciden.
12 COMPRA
29,7000
0,13%
29,6600
0,00%
420.463
29,6600
29,7000
0,13%
132.750.000
3.942.675.000
Mapfre
4,2940
-0,05%
114.899
9:01:25
1.150
0,09%
4,2980
593
-0,05%
4,2920
MAP
83,68%
0,14%
7,67%
83,98%
182,61%
240,52%
Sin Inciden.
12 COMPRA
4,2980
0,05%
4,2940
-0,05%
493.376
4,2960
4,2980
0,05%
3.079.553.273
13.223.601.754
Merlin Prop
12,2500
-0,16%
12.307
9:01:04
208
0,08%
12,2600
100
0,00%
12,2500
MRL
23,21%
0,00%
-3,46%
24,25%
56,40%
44,71%
Sin Inciden.
nEUTRAL
12,2700
0,00%
12,2500
-0,16%
150.761
12,2700
12,2500
-0,16%
563.724.899
6.905.630.013
Naturgy
25,3400
-0,16%
28.832
9:01:24
384
0,00%
25,3400
1.972
-0,16%
25,3000
NTGY
16,15%
1,44%
-4,30%
17,74%
20,34%
134,26%
Sin Inciden.
-2 VENTA
25,3800
0,00%
25,3200
-0,24%
730.603
25,3800
25,3200
-0,24%
969.613.801
24.570.013.717
Puig Brands
14,8000
-0,34%
27.879
9:01:25
359
0,20%
14,8300
173
0,00%
14,8000
PUIG
-17,02%
-1,53%
1,37%
-16,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8500
0,00%
14,8000
-0,34%
412.609
14,8500
14,8100
-0,27%
174.819.678
2.587.331.234
Red Electrica
15,1500
-0,13%
41.971
9:01:25
340
0,20%
15,1800
513
-0,07%
15,1400
REE
-3,91%
0,73%
-1,04%
-3,05%
8,52%
33,38%
1 RESIS.
nEUTRAL
15,1700
0,00%
15,1500
-0,13%
635.861
15,1700
15,1500
-0,13%
541.080.000
8.197.362.000
REPSOL
15,7900
-0,03%
109.490
9:01:19
1.159
0,16%
15,8150
162
0,00%
15,7900
REP
46,31%
-1,32%
-1,91%
50,45%
26,91%
171,48%
3 SOPOR.
-4 VENTA
15,7950
0,00%
15,7900
-0,03%
1.728.847
15,7950
15,7900
-0,03%
1.105.374.336
17.453.860.765
Sacyr
3,8200
-0,26%
53.126
9:01:25
11.640
0,31%
3,8320
2.025
-0,26%
3,8100
SCYR
24,77%
-0,16%
-0,42%
27,08%
62,04%
182,12%
Sin Inciden.
12 COMPRA
3,8300
0,00%
3,8200
-0,26%
202.941
3,8300
3,8300
0,00%
796.857.798
3.043.996.788
Solaria Energia
17,7250
0,25%
15.790
9:01:08
451
0,00%
17,7250
625
-0,34%
17,6650
SLR
126,81%
2,84%
6,45%
121,61%
2,40%
2.297,30%
Sin Inciden.
12 COMPRA
17,7250
0,25%
17,6800
0,00%
279.878
17,6800
17,7250
0,25%
124.950.876
2.214.754.277
Telefonica
3,4370
-0,23%
2.351.635
9:01:22
750
0,20%
3,4440
2.338
0,00%
3,4370
TEF
-5,96%
0,70%
-3,85%
-5,87%
25,07%
-37,78%
Sin Inciden.
-10 VENTA
3,4450
0,00%
3,4300
-0,44%
8.082.569
3,4450
3,4300
-0,44%
5.670.161.554
19.488.345.261
UNICAJA
2,7860
0,14%
225.900
9:01:25
2.598
0,00%
2,7860
1.832
-0,14%
2,7820
UNI
135,66%
0,43%
9,80%
137,21%
225,10%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,14%
2,7820
0,00%
629.357
2,7820
2,7820
0,00%
2.571.434.468
7.164.016.428
MODO PRO
