Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2015
OFF:
59 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.057,4
1,20%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
47,11%
1,97%
4,25%
45,01%
107,35%
75,47%
2 RESIS.
12 COMPRA
17.066,5
1,26%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,7000
2,12%
49.924
23:38:04
22
-0,38%
182,0000
302
-0,44%
181,9000
ANA
73,78%
3,00%
-0,55%
66,09%
13,55%
227,71%
2 RESIS.
10 COMPRA
182,9000
2,24%
179,1000
0,11%
9.121.115
178,9000
179,7000
0,45%
54.856.653
10.022.310.503
Acerinox
12,0700
0,75%
637.301
23:38:04
30.625
0,08%
12,0800
794
0,00%
12,0700
ACX
35,61%
1,26%
5,41%
34,58%
60,58%
128,42%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
7.692.223
11,9800
12,0300
0,42%
249.335.371
3.009.477.928
ACS
86,7000
2,42%
258.644
23:38:04
2.301
-0,12%
86,6000
14
0,06%
86,7500
ACS
85,57%
3,71%
11,10%
86,40%
279,03%
461,34%
1 RESIS.
12 COMPRA
86,8000
2,54%
84,2000
-0,53%
22.424.435
84,6500
84,2000
-0,53%
271.664.594
23.553.320.300
AENA
23,8000
0,85%
1.016.874
23:38:04
4.948
0,08%
23,8200
4.881
0,00%
23,8000
AENA
20,57%
2,23%
3,39%
19,52%
90,64%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
24.201.601
23,6000
23,7000
0,42%
1.500.000.000
35.700.000.000
Amadeus
62,2800
-0,45%
522.230
23:38:04
2.124
0,10%
62,3400
2.009
-0,16%
62,1800
AMS
-8,00%
2,10%
-7,25%
-7,05%
24,41%
80,47%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
32.524.484
62,5600
62,6600
0,16%
450.499.205
28.057.090.487
ArcelorMittal
39,2600
1,47%
187.583
23:38:04
16
-0,05%
39,2400
375
-0,33%
39,1300
MTS
77,85%
6,46%
14,34%
67,71%
68,45%
288,14%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
7.364.509
38,6900
39,2700
1,50%
775.000.000
30.426.500.000
Banco Sabadell
3,3430
1,98%
10.932.454
23:38:04
61.652
0,21%
3,3500
9.627
0,18%
3,3490
SAB
90,77%
1,70%
5,28%
86,88%
386,71%
206,64%
1 RESIS.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
36.547.194
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,8690
2,46%
20.763.044
23:38:04
284.705
0,05%
9,8740
18.642
-0,02%
9,8670
SAN
127,76%
4,04%
6,26%
117,22%
310,08%
219,43%
1 RESIS.
12 COMPRA
9,8780
2,55%
9,7740
1,47%
204.910.481
9,6320
9,7830
1,57%
14.885.325.372
146.903.276.096
Bankinter
13,9750
2,80%
1.565.239
23:38:04
11.760
0,25%
14,0100
20.184
0,18%
14,0000
BKT
91,87%
1,85%
5,93%
95,97%
193,64%
334,30%
2 RESIS.
12 COMPRA
14,0050
3,02%
13,6750
0,59%
21.874.215
13,5950
13,6800
0,63%
898.866.154
12.561.654.502
BBVA
19,5300
1,69%
9.780.250
23:38:04
10.501
0,15%
19,5600
300
0,05%
19,5400
BBVA
118,74%
3,16%
6,39%
113,38%
344,59%
388,52%
1 RESIS.
12 COMPRA
19,5600
1,85%
19,3850
0,94%
191.008.283
19,2050
19,4150
1,09%
5.763.285.465
112.556.965.131
Caixabank
10,1450
2,31%
4.603.098
23:38:04
52.309
-0,10%
10,1350
14.879
-0,15%
10,1300
CABK
106,18%
2,10%
9,18%
107,54%
283,83%
377,99%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
46.698.429
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,5300
0,00%
1.100.398
23:38:04
813
0,16%
25,5700
268.637
0,12%
25,5600
CLNX
-16,32%
1,35%
-1,99%
-20,92%
-22,73%
67,88%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
28.093.161
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,4200
2,39%
259.137
23:38:04
334
0,19%
21,4600
922
0,09%
21,4400
ANE
23,10%
1,61%
-5,30%
17,20%
-37,92%
0,00%
2 RESIS.
2 COMPRA
21,4600
2,58%
21,0000
0,38%
5.550.715
20,9200
21,0400
0,57%
324.761.830
6.956.398.399
Enagas
13,5150
0,45%
1.089.551
23:38:04
1.104
-0,22%
13,4850
21.463
-0,26%
13,4800
ENG
19,76%
-3,54%
-4,33%
15,62%
6,49%
4,66%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
14.725.282
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9000
1,41%
461.490
23:38:04
7.066
-0,13%
30,8600
1.768
-0,16%
30,8500
ELE
57,11%
-0,58%
-4,01%
57,84%
110,51%
210,53%
2 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
14.260.041
30,4700
30,6600
0,62%
1.058.752.117
32.715.440.415
Ferrovial
57,7400
2,45%
795.197
23:38:04
5.114
-0,21%
57,6200
10.490
-0,24%
57,6000
FER
44,28%
0,42%
4,54%
43,86%
136,90%
0,00%
1 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
45.914.675
56,3600
57,4000
1,85%
733.755.372
42.367.035.179
Fluidra
23,3400
-0,68%
231.269
23:38:04
6.530
0,34%
23,4200
919
0,26%
23,4000
FDR
1,91%
-2,50%
3,66%
-4,78%
76,85%
846,91%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,2600
-1,02%
5.397.818
23,5000
23,5600
0,26%
192.129.070
4.484.292.494
Grifols A
10,8950
0,97%
996.284
23:38:04
2.681
-0,23%
10,8700
4.615
-0,28%
10,8650
GRF
20,49%
0,42%
1,92%
17,51%
2,44%
-42,90%
Sin Inciden.
4 COMPRA
10,9100
1,11%
10,6900
-0,93%
10.854.514
10,7900
10,7950
0,05%
426.129.798
4.642.684.149
Iberdrola
18,1400
1,45%
10.319.185
23:38:04
40
-0,74%
18,0050
6.898
-0,22%
18,1000
IBE
42,24%
0,89%
0,42%
43,73%
89,64%
303,87%
2 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
187.190.016
17,8800
17,9900
0,62%
6.681.227.377
121.197.464.619
Inditex
54,8400
-1,65%
2.422.248
23:38:04
149
-0,36%
54,6400
12.332
-0,44%
54,6000
ITX
14,37%
1,30%
12,05%
12,60%
143,84%
121,93%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,3200
-2,58%
132.836.080
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,9200
0,70%
507.774
23:38:04
1.914
-0,04%
48,9000
3.918
-0,08%
48,8800
IDR
188,37%
0,49%
-3,17%
185,91%
398,30%
434,32%
Sin Inciden.
10 COMPRA
48,9600
0,78%
48,1000
-0,99%
24.840.304
48,5800
48,4200
-0,33%
176.654.402
8.641.933.346
Inmob Colonial
5,2350
0,48%
1.462.024
23:38:04
8.415
-0,29%
5,2200
24.442
-0,38%
5,2150
COL
6,32%
1,85%
-0,85%
5,71%
-3,41%
-3,24%
Sin Inciden.
-2 VENTA
5,3000
1,73%
5,2200
0,19%
7.653.696
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7260
2,92%
7.013.510
23:38:04
2.816
0,11%
4,7310
3.006
-0,08%
4,7220
IAG
33,68%
5,38%
8,86%
37,66%
220,20%
17,81%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
33.145.848
4,5920
4,6120
0,44%
4.727.201.147
22.340.752.621
Labor Farmac Rovi
63,0500
1,29%
113.940
23:38:04
167
-0,24%
62,9000
675
-0,32%
62,8500
ROVI
1,87%
4,49%
7,06%
3,10%
78,20%
405,62%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
7.183.917
62,2500
62,2500
0,00%
51.235.762
3.230.414.794
Logista
28,7400
0,84%
253.842
23:38:04
2.445
0,07%
28,7600
905
-0,14%
28,7000
LOG
5,85%
1,55%
-3,03%
6,36%
50,13%
177,11%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
7.295.419
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1700
1,66%
2.803.144
23:38:04
37.059
0,24%
4,1800
3.659
0,00%
4,1700
MAP
78,37%
3,72%
5,06%
74,99%
182,87%
233,44%
3 RESIS.
12 COMPRA
4,1780
1,85%
4,1060
0,10%
11.689.110
4,1020
4,1460
1,07%
3.079.553.273
12.841.737.148
Merlin Prop
12,1600
0,50%
580.638
23:38:04
6.154
0,33%
12,2000
26.108
-0,16%
12,1400
MRL
22,30%
-0,57%
-4,03%
21,15%
50,05%
38,78%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
7.060.558
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
6.334.456
23:38:04
79.726
-0,33%
24,5200
7.507
-0,49%
24,4800
NTGY
12,76%
-7,27%
-10,91%
14,15%
9,44%
122,92%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5000
0,16%
155.827.618
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1000
0,53%
321.158
23:38:04
706
-0,26%
15,0600
2.051
-0,33%
15,0500
PUIG
-15,34%
1,96%
2,03%
-20,36%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
4.849.486
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
827.921
23:38:04
1.815
-0,07%
15,0500
14.074
-0,20%
15,0300
REE
-4,48%
-0,59%
-0,27%
-4,95%
3,80%
30,46%
2 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
12.468.490
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,7150
-0,76%
3.120.157
23:38:04
29
0,10%
15,7300
1.850
0,10%
15,7300
REP
45,61%
-3,32%
-7,74%
50,53%
34,16%
181,57%
Sin Inciden.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
49.033.267
15,8350
16,0000
1,04%
1.128.372.258
17.732.370.034
Sacyr
3,8480
2,39%
3.152.182
23:38:04
3.508
0,05%
3,8500
30.096
-0,10%
3,8440
SCYR
25,68%
-3,61%
2,89%
25,08%
60,48%
188,50%
2 RESIS.
12 COMPRA
3,8640
2,82%
3,7800
0,59%
12.129.596
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7600
-0,18%
535.387
23:38:04
1.871
0,33%
16,8150
3.371
0,24%
16,8000
SLR
114,46%
-0,18%
8,34%
97,48%
-2,63%
2.251,75%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
8.973.086
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6600
-1,45%
22.550.936
23:38:04
200
-0,60%
3,6380
10
0,52%
3,6790
TEF
-3,99%
0,03%
-2,65%
-9,13%
31,76%
-38,33%
3 SOPOR.
-12 VENTA
3,7180
0,11%
3,6330
-2,18%
82.536.426
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7380
2,09%
5.215.144
23:38:04
36.309
0,15%
2,7420
37.084
0,00%
2,7380
UNI
131,60%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
14.279.064
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
