Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.390,8
1,08%
26.251.754
10:48:06
0
-
0,0000
0
-
0,0000
INDI
24,11%
2,56%
3,02%
28,88%
77,99%
27,89%
4 RESIS.
12 COMPRA
14.403,2
1,17%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
177,1000
2,79%
23.436
10:48:10
154
0,06%
177,2000
41
-0,06%
177,0000
ANA
68,45%
6,88%
17,75%
55,09%
0,64%
227,63%
3 RESIS.
12 COMPRA
177,2000
2,84%
173,6000
0,75%
4.150.516
172,3000
174,2000
1,10%
54.856.653
9.715.113.246
Acerinox
10,4300
2,86%
780.074
10:47:59
11.428
0,10%
10,4400
41
0,00%
10,4300
ACX
13,92%
-3,51%
-3,69%
10,98%
33,68%
50,46%
3 RESIS.
-6 VENTA
10,4400
2,96%
10,1900
0,49%
8.136.172
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
61,0000
0,99%
22.196
10:47:57
864
0,00%
61,0000
1.236
-0,08%
60,9500
ACS
30,56%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.353.956
60,4000
60,7500
0,58%
271.664.594
16.571.540.234
AENA
23,7600
0,98%
100.258
10:48:09
714
0,04%
23,7700
288
-0,02%
23,7550
AENA
20,36%
0,61%
5,58%
28,13%
91,57%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
2.382.130
23,5300
23,8000
1,15%
1.500.000.000
35.640.000.000
Amadeus
72,5400
0,89%
60.724
10:48:02
362
0,00%
72,5400
408
-0,06%
72,5000
AMS
7,16%
3,50%
3,56%
21,55%
32,10%
113,12%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
4.404.919
71,9000
72,4000
0,70%
450.499.205
32.679.212.331
ArcelorMittal
28,8100
0,70%
31.415
10:48:10
300
-0,07%
28,7900
312
-0,14%
28,7700
MTS
29,74%
-1,44%
6,83%
40,90%
29,47%
25,62%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
905.066
28,6100
28,8900
0,98%
852.809.772
24.569.449.531
Banco Sabadell
3,0450
3,05%
5.228.466
10:48:09
20.318
0,03%
3,0460
9.097
-0,03%
3,0440
SAB
70,17%
5,71%
13,16%
67,27%
471,62%
117,14%
3 RESIS.
12 COMPRA
3,0490
3,18%
2,9910
1,22%
15.920.679
2,9550
3,0060
1,73%
5.288.229.262
16.102.658.103
Banco Santander
7,6970
1,37%
5.464.070
10:48:10
3.594
-0,03%
7,6950
998
-0,05%
7,6930
SAN
75,35%
5,79%
9,51%
76,96%
258,64%
79,43%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
42.056.947
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3600
1,69%
213.863
10:48:09
1.182
0,04%
12,3650
3.072
-0,04%
12,3550
BKT
66,01%
9,32%
11,84%
63,68%
213,74%
259,28%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
2.643.347
12,1550
12,2900
1,11%
898.866.154
11.109.985.663
BBVA
13,3300
2,30%
2.329.933
10:48:10
2.208
0,04%
13,3350
2.158
0,00%
13,3300
BBVA
46,59%
5,33%
2,54%
42,46%
290,90%
146,46%
4 RESIS.
12 COMPRA
13,3550
2,49%
13,2050
1,34%
31.058.007
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0120
1,99%
1.729.319
10:48:09
5.538
0,02%
8,0140
852
-0,02%
8,0100
CABK
59,83%
7,04%
9,19%
58,86%
243,72%
218,60%
4 RESIS.
12 COMPRA
8,0320
2,24%
7,9360
1,02%
13.855.304
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,5700
1,31%
135.736
10:48:01
653
0,00%
32,5700
79
-0,03%
32,5600
CLNX
6,75%
-1,66%
-0,94%
0,99%
-24,71%
136,71%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.420.922
32,1500
32,3800
0,72%
706.475.375
23.009.902.964
Acciona Energia
24,7600
1,64%
75.961
10:48:05
1.598
0,08%
24,7800
1.643
-0,08%
24,7400
ANE
42,29%
-1,13%
21,30%
33,14%
-37,77%
0,00%
1 RESIS.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
1.880.794
24,3600
24,5000
0,57%
324.761.830
8.041.102.911
Enagas
13,3150
0,60%
93.580
10:48:02
1.217
0,04%
13,3200
659
-0,04%
13,3100
ENG
17,98%
-1,30%
-2,54%
5,17%
-6,05%
12,40%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
1.246.018
13,2350
13,3150
0,60%
261.990.074
3.488.397.835
Endesa
25,6400
0,39%
123.355
10:48:09
551
0,04%
25,6500
125
0,00%
25,6400
ELE
30,36%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.162.822
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,5900
0,57%
33.902
10:48:07
197
0,02%
45,6000
434
-0,04%
45,5700
FER
12,95%
0,46%
0,44%
21,72%
79,68%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.545.592
45,3300
45,6600
0,73%
733.755.372
33.451.907.409
Fluidra
23,3000
1,04%
32.971
10:47:17
1.112
0,00%
23,3000
593
-0,09%
23,2800
FDR
0,46%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
768.224
23,0600
23,4000
1,47%
192.129.070
4.476.607.331
Grifols A
12,4500
1,14%
598.097
10:48:02
2.034
0,00%
12,4500
591
-0,12%
12,4350
GRF
36,10%
5,19%
20,57%
35,17%
-14,52%
-29,51%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
7.446.308
12,3100
12,4900
1,46%
426.129.798
5.305.315.985
Iberdrola
15,3500
0,03%
1.207.502
10:48:10
6.179
0,03%
15,3550
8.040
-0,03%
15,3450
IBE
20,36%
-2,67%
-3,68%
30,98%
69,20%
249,98%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
18.535.156
15,3450
15,4300
0,55%
6.240.000.000
95.784.000.000
Inditex
43,7800
0,90%
207.827
10:48:10
1.257
0,02%
43,7900
536
-0,02%
43,7700
ITX
-10,25%
4,19%
-0,61%
0,58%
106,46%
87,24%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
9.098.666
43,3900
43,8000
0,94%
3.116.652.000
136.447.024.560
Indra
36,3400
-1,68%
426.340
10:48:01
1.156
0,00%
36,3400
925
-0,11%
36,3000
IDR
114,22%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
15.493.196
36,9600
36,9400
-0,05%
176.654.402
6.419.620.969
Inmob Colonial
5,9000
0,68%
277.085
10:48:10
4.329
0,00%
5,9000
13.465
-0,08%
5,8950
COL
19,83%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.634.802
5,8600
5,9500
1,54%
627.344.687
3.701.333.653
IAG
4,3380
1,28%
2.025.685
10:48:10
5.926
0,02%
4,3390
3.109
-0,05%
4,3360
IAG
21,41%
-1,16%
9,17%
125,67%
212,04%
10,48%
Sin Inciden.
10 COMPRA
4,3540
1,66%
4,3240
0,96%
8.787.422
4,2830
4,3400
1,33%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
56,3000
1,35%
29.214
10:48:03
330
0,09%
56,3500
328
-0,09%
56,2500
ROVI
-10,56%
7,05%
2,37%
-36,53%
11,67%
321,30%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.644.748
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6800
0,73%
62.957
10:48:09
1.424
0,00%
27,6800
525
-0,07%
27,6600
LOG
-0,03%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.742.650
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5120
2,57%
957.588
10:48:03
17.446
0,06%
3,5140
26.215
-0,06%
3,5100
MAP
47,59%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.363.049
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,9000
1,54%
54.792
10:48:05
2.430
0,00%
11,9000
1.649
-0,08%
11,8900
MRL
19,69%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
652.025
11,7200
11,8400
1,02%
563.724.899
6.708.326.298
Naturgy
27,0400
0,52%
47.604
10:47:58
1.943
0,07%
27,0600
3.256
-0,07%
27,0200
NTGY
18,47%
-1,17%
0,60%
24,22%
9,71%
120,42%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.287.212
26,9000
27,0600
0,59%
969.613.801
26.218.357.179
Puig Brands
16,3800
0,49%
142.063
10:47:47
129
0,00%
16,3800
10
-0,06%
16,3700
PUIG
-8,16%
0,31%
-1,92%
-36,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.326.992
16,3000
16,5000
1,23%
174.819.678
2.863.546.326
Red Electrica
17,3200
0,17%
70.795
10:48:02
5.111
0,06%
17,3300
835
0,00%
17,3200
REE
9,86%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
1.226.169
17,2900
17,3600
0,40%
541.080.000
9.371.505.600
REPSOL
13,6250
0,29%
717.570
10:48:10
3.633
0,07%
13,6350
1.785
0,00%
13,6250
REP
26,25%
4,40%
13,00%
13,39%
38,78%
64,49%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
9.776.891
13,5850
13,6000
0,11%
1.157.396.053
15.769.521.222
Sacyr
3,6380
0,83%
568.796
10:48:02
2.781
-0,05%
3,6360
5.216
-0,16%
3,6320
SCYR
18,82%
2,89%
4,61%
18,87%
73,96%
55,83%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.069.280
3,6080
3,6200
0,33%
796.857.798
2.898.968.669
Solaria Energia
11,0800
1,28%
394.720
10:48:02
851
0,00%
11,0800
2.386
-0,14%
11,0650
SLR
41,78%
4,71%
12,22%
-0,09%
-50,13%
1.045,36%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
4.373.498
10,9400
11,1000
1,46%
124.950.876
1.384.455.706
Telefonica
4,6100
-0,43%
900.238
10:48:01
1.805
0,02%
4,6110
915
0,00%
4,6100
TEF
20,93%
1,25%
2,70%
18,31%
33,07%
-36,80%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6010
-0,63%
4.150.097
4,6300
4,6500
0,43%
5.670.161.554
26.139.444.764
UNICAJA
2,1160
2,03%
1.078.073
10:48:09
17.538
-0,09%
2,1140
10.659
-0,19%
2,1120
UNI
73,86%
4,44%
6,81%
74,00%
194,50%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.281.202
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
