Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,0
0,21%
55.484.908
15:35:21
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,49%
1,95%
27,54%
76,14%
26,56%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.260,2
0,16%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
51.203
15:35:20
160
0,17%
173,1000
133
0,06%
172,9000
ANA
64,36%
5,54%
16,28%
53,15%
-0,62%
223,52%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.847.878
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,1800
0,39%
1.207.465
15:35:21
8.008
0,00%
10,1800
8.266
-0,10%
10,1700
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.291.994
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,7000
0,50%
65.857
15:35:17
825
0,16%
60,8000
900
0,08%
60,7500
ACS
29,92%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.997.520
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5750
0,19%
246.978
15:35:16
623
0,02%
23,5800
109
-0,02%
23,5700
AENA
19,43%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,5400
-0,50%
166.500
15:35:20
446
0,06%
71,5800
11
0,00%
71,5400
AMS
5,68%
1,68%
1,74%
19,41%
29,77%
109,36%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.911.410
71,9000
72,4000
0,70%
450.499.205
32.228.713.126
ArcelorMittal
28,4200
-0,66%
61.586
15:35:21
639
0,11%
28,4500
1.362
0,00%
28,4200
MTS
27,99%
-2,43%
5,76%
39,48%
28,16%
24,36%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.750.274
28,6100
28,8900
0,98%
852.809.772
24.236.853.720
Banco Sabadell
3,0390
2,84%
11.508.129
15:35:22
3.386
0,03%
3,0400
1.730
0,00%
3,0390
SAB
69,83%
4,81%
12,19%
65,84%
466,75%
115,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.973.204
2,9550
3,0060
1,73%
5.288.229.262
16.070.928.727
Banco Santander
7,6330
0,53%
10.356.915
15:35:18
2.267
0,00%
7,6330
3.354
-0,03%
7,6310
SAN
73,90%
4,48%
8,14%
74,76%
254,17%
77,20%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.054.332
7,5930
7,6650
0,95%
14.885.325.372
113.619.688.564
Bankinter
12,2900
1,11%
507.379
15:35:11
2.448
0,04%
12,2950
1.040
-0,04%
12,2850
BKT
65,07%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.235.688
12,1550
12,2900
1,11%
898.866.154
11.047.065.033
BBVA
13,2200
1,46%
3.501.160
15:35:22
6.462
0,04%
13,2250
591
0,00%
13,2200
BBVA
45,38%
3,99%
1,23%
40,64%
285,92%
143,32%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.285.335
13,0300
13,2600
1,77%
5.763.285.465
76.190.633.847
Caixabank
7,9240
0,87%
2.951.633
15:35:23
3.293
0,00%
7,9240
1.839
-0,05%
7,9200
CABK
58,07%
5,39%
7,51%
56,41%
238,41%
213,68%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9180
0,79%
23.388.740
7,8560
7,9400
1,07%
7.085.565.456
56.146.020.673
Cellnex Telecom
32,1200
-0,09%
270.891
15:35:19
156
0,03%
32,1300
156
0,00%
32,1200
CLNX
5,28%
-3,02%
-2,31%
-0,40%
-25,75%
133,44%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.701.019
32,1500
32,3800
0,72%
706.475.375
22.691.989.045
Acciona Energia
24,2400
-0,49%
196.290
15:35:20
1.080
0,08%
24,2600
2.424
-0,08%
24,2200
ANE
39,30%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.758.070
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1450
-0,68%
348.878
15:35:21
293
0,04%
13,1500
2.491
0,00%
13,1450
ENG
16,48%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.586.001
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5600
0,08%
302.980
15:35:14
741
0,04%
25,5700
1.566
-0,04%
25,5500
ELE
29,96%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.744.169
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,1500
-0,40%
181.806
15:35:12
136
0,02%
45,1600
1
0,00%
45,1500
FER
11,86%
-0,49%
-0,51%
20,57%
77,98%
0,00%
Sin Inciden.
2 COMPRA
45,6800
0,77%
45,1000
-0,51%
8.208.541
45,3300
45,6600
0,73%
733.755.372
33.129.055.046
Fluidra
23,0400
-0,09%
97.890
15:35:23
737
0,09%
23,0600
1.035
0,00%
23,0400
FDR
-0,66%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.255.386
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,4050
0,77%
988.420
15:35:12
137
0,04%
12,4100
603
-0,04%
12,4000
GRF
35,60%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.261.350
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3050
-0,26%
3.389.668
15:35:23
3.139
0,03%
15,3100
12.461
0,00%
15,3050
IBE
20,01%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
51.878.869
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,1800
-0,48%
453.280
15:35:23
230
0,00%
43,1800
1.091
-0,05%
43,1600
ITX
-11,48%
2,40%
-2,31%
-1,14%
102,93%
84,04%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.572.630
43,3900
43,8000
0,94%
3.116.652.000
134.577.033.360
Indra
36,4400
-1,41%
695.591
15:35:21
4
0,00%
36,4400
2.545
-0,05%
36,4200
IDR
114,81%
-6,65%
4,76%
91,40%
332,38%
257,86%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.347.336
36,9600
36,9400
-0,05%
176.654.402
6.437.286.409
Inmob Colonial
5,8500
-0,17%
628.602
15:35:23
8.490
0,00%
5,8500
7.912
-0,17%
5,8400
COL
18,81%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.677.322
5,8600
5,9500
1,54%
627.344.687
3.669.966.419
IAG
4,2710
-0,28%
5.399.662
15:35:21
4.636
0,05%
4,2730
302
0,00%
4,2710
IAG
19,54%
-2,85%
7,31%
121,82%
206,71%
8,59%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.061.956
4,2830
4,3400
1,33%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
56,3500
1,44%
68.693
15:35:19
40
0,09%
56,4000
384
0,00%
56,3500
ROVI
-10,48%
7,14%
2,46%
-36,48%
11,77%
321,67%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.870.851
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6400
0,58%
151.779
15:35:16
1.772
0,00%
27,6400
7.046
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.504.318
15:35:17
9.622
0,06%
3,4640
7.102
-0,06%
3,4600
MAP
45,49%
0,06%
0,17%
61,01%
169,55%
120,69%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4620
1,11%
5.207.949
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7800
0,51%
165.093
15:35:23
4.123
0,08%
11,7900
2.962
0,00%
11,7800
MRL
18,48%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.944.796
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,7200
-0,67%
187.040
15:35:17
1.259
0,00%
26,7200
1.658
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.997.709
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
284.890
15:34:52
1.906
0,06%
16,3300
888
-0,06%
16,3100
PUIG
-8,49%
-0,31%
-2,52%
-36,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,6400
2,09%
16,2500
-0,31%
4.649.405
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:35:16
2.925
0,00%
17,1500
2.606
-0,06%
17,1400
REE
8,78%
-3,71%
-2,51%
10,18%
7,42%
61,90%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7550
1,25%
1.758.041
15:35:17
23.018
0,04%
13,7600
3.962
-0,04%
13,7500
REP
27,45%
5,06%
13,71%
14,10%
39,65%
65,51%
2 RESIS.
12 COMPRA
13,7600
1,29%
13,5650
-0,15%
24.181.854
13,5850
13,6000
0,11%
1.157.396.053
15.919.982.709
Sacyr
3,5880
-0,55%
1.215.427
15:34:42
1.328
0,06%
3,5900
6.812
-0,06%
3,5860
SCYR
17,19%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5880
-0,55%
4.360.952
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8750
-0,59%
780.321
15:35:16
2.267
0,14%
10,8900
1.615
0,00%
10,8750
SLR
39,16%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.485.991
10,9400
11,1000
1,46%
124.950.876
1.358.840.777
Telefonica
4,5680
-1,34%
3.309.128
15:35:22
2.603
0,00%
4,5680
5.977
-0,04%
4,5660
TEF
19,83%
0,31%
1,74%
17,21%
31,83%
-37,39%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.116.097
4,6300
4,6500
0,43%
5.670.161.554
25.901.297.979
UNICAJA
2,1080
1,64%
2.211.367
15:35:12
17.734
0,09%
2,1100
18.104
0,00%
2,1080
UNI
73,20%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.661.562
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
MODO PRO
