Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,5
-1,43%
79.414.698
16:44:25
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,41%
0,98%
25,64%
69,90%
26,05%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
159.906
16:44:19
154
0,00%
144,9000
39
-0,07%
144,8000
ANA
33,30%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.170.379
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4700
-0,38%
333.836
16:44:24
3.468
0,00%
10,4700
3.160
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.495.263
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0000
-2,10%
79.011
16:44:24
794
0,09%
56,0500
1.440
0,00%
56,0000
ACS
16,69%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.424.616
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
63.908
16:44:24
319
0,00%
230,8000
374
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.749.966
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7400
-1,48%
172.093
16:44:24
289
0,00%
70,7400
692
-0,06%
70,7000
AMS
4,50%
-5,39%
-0,45%
10,29%
42,97%
123,61%
Sin Inciden.
-2 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.173.859
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
ArcelorMittal
25,9600
-1,89%
152.895
16:44:23
498
-0,04%
25,9500
802
-0,12%
25,9300
MTS
16,91%
-2,48%
-7,13%
18,72%
3,97%
-5,33%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.969.154
26,4600
26,0000
-1,74%
852.809.772
22.138.941.681
Banco Sabadell
2,7800
-2,08%
10.017.489
16:44:21
8.385
0,00%
2,7800
3.865
-0,04%
2,7790
SAB
55,36%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.848.619
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8400
-2,27%
13.491.287
16:44:27
7.608
0,01%
6,8410
2.033
-0,01%
6,8390
SAN
55,83%
-3,18%
1,03%
61,99%
196,77%
59,27%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
92.280.403
6,9990
6,8510
-2,11%
14.885.325.372
101.815.625.544
Bankinter
11,0400
-0,85%
665.943
16:44:18
2.652
0,00%
11,0400
2.421
-0,09%
11,0300
BKT
46,27%
-3,54%
-1,03%
54,26%
149,26%
228,35%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.352.011
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9050
-2,35%
3.874.136
16:44:24
5.171
0,04%
12,9100
8.919
-0,04%
12,9000
BBVA
41,91%
-2,34%
-2,27%
52,00%
280,17%
148,12%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.995.725
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2860
-1,75%
1.963.162
16:44:26
5.005
0,03%
7,2880
2.521
-0,03%
7,2840
CABK
45,35%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.303.598
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1000
0,15%
269.348
16:44:15
490
0,00%
33,1000
59
-0,03%
33,0900
CLNX
8,49%
-1,72%
1,69%
0,39%
-13,19%
138,26%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.915.419
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,6800
-1,35%
358.978
16:44:27
595
0,05%
19,6900
1.229
-0,05%
19,6700
ANE
10,56%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.064.687
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2300
-0,45%
296.906
16:44:19
3.254
0,07%
14,2400
3.285
0,00%
14,2300
ENG
20,80%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.224.972
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2300
0,33%
230.449
16:44:27
1.660
0,04%
27,2400
1.101
-0,04%
27,2200
ELE
34,28%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.275.126
27,1400
27,1300
-0,04%
1.058.752.117
28.829.820.146
Ferrovial
44,2900
-0,94%
114.174
16:44:27
215
0,05%
44,3100
286
0,00%
44,2900
FER
9,73%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.056.766
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
164.911
16:43:54
934
0,09%
21,4600
2.010
-0,09%
21,4200
FDR
-8,84%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.535.692
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2100
-3,08%
2.156.795
16:44:19
3.530
0,05%
10,2150
2.304
-0,05%
10,2050
GRF
11,61%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.020.877
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2100
-0,43%
2.716.597
16:44:25
6.026
0,03%
16,2150
5.281
-0,03%
16,2050
IBE
23,96%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.036.037
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,4900
-1,62%
1.204.551
16:44:27
625
0,02%
45,5000
139
0,00%
45,4900
ITX
-6,75%
-5,22%
-5,80%
2,08%
124,86%
101,52%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
54.795.025
46,2400
45,6500
-1,28%
3.116.652.000
141.776.499.480
Indra
36,1800
1,34%
447.568
16:44:10
1.439
0,00%
36,1800
3.861
-0,11%
36,1400
IDR
111,83%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.193.010
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Inmob Colonial
6,1400
-1,13%
726.517
16:44:10
2.484
0,00%
6,1400
5.078
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.460.814
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7010
-4,22%
20.013.617
16:44:26
7.847
0,08%
3,7040
13.282
0,00%
3,7010
IAG
1,98%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
74.070.397
3,8640
3,6970
-4,32%
4.971.476.010
18.399.432.713
Labor Farmac Rovi
56,0000
-1,67%
60.805
16:44:14
8
0,00%
56,0000
1.127
-0,09%
55,9500
ROVI
-11,04%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.405.080
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9800
-1,13%
150.747
16:44:19
485
0,00%
27,9800
2.218
-0,07%
27,9600
LOG
1,05%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.217.901
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Mapfre
3,3020
-0,66%
1.103.757
16:44:21
3.651
0,06%
3,3040
3.547
0,00%
3,3020
MAP
38,76%
-2,36%
4,11%
63,10%
144,09%
104,87%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.644.606
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7100
-0,65%
307.965
16:44:11
1.591
0,00%
10,7100
3.752
-0,09%
10,7000
MRL
7,72%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.298.305
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
120.349
16:44:21
3.702
0,08%
26,5000
2.026
0,00%
26,4800
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.186.842
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6700
-1,54%
188.230
16:44:09
657
0,06%
16,6800
478
-0,06%
16,6600
PUIG
-6,53%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.137.794
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,8000
-0,45%
222.268
16:44:23
1.824
0,06%
17,8100
126
0,00%
17,8000
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.956.370
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,3100
-0,08%
4.937.789
16:44:24
1.733
0,00%
12,3100
4.606
-0,04%
12,3050
REP
9,62%
2,04%
3,64%
-6,90%
-3,79%
32,20%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
60.784.183
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5100
-1,46%
1.490.114
16:44:21
665
0,23%
3,5180
6.845
0,17%
3,5160
SCYR
13,16%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.230.300
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Solaria Energia
8,8520
-0,05%
1.238.204
16:44:19
11
0,05%
8,8560
5.352
-0,05%
8,8480
SLR
13,27%
1,91%
31,86%
-22,50%
-58,08%
843,19%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.960.582
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,6060
-0,04%
5.611.810
16:44:24
5.012
0,00%
4,6060
13.210
-0,02%
4,6050
TEF
16,99%
-1,68%
4,49%
19,73%
25,98%
-35,65%
Sin Inciden.
2 COMPRA
4,6080
0,00%
4,5460
-1,35%
25.847.997
4,6080
4,5920
-0,35%
5.670.161.554
26.116.764.118
UNICAJA
1,8900
-2,07%
4.313.033
16:44:27
8.615
0,05%
1,8910
4.881
-0,05%
1,8890
UNI
55,29%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.151.632
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
