Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,4
-1,42%
25.623.790
9:39:40
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,53%
0,85%
25,49%
69,70%
25,89%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
74.743
9:39:41
119
0,07%
142,3000
80
-0,07%
142,1000
ANA
30,82%
-4,29%
9,94%
28,69%
-13,58%
197,61%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.628.455
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4600
-0,48%
115.596
9:39:40
3.348
-0,10%
10,4500
613
-0,19%
10,4400
ACX
14,25%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.209.134
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,5000
-1,22%
11.905
9:39:40
596
0,00%
56,5000
248
-0,09%
56,4500
ACS
17,73%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
672.633
57,2000
56,4000
-1,40%
271.664.594
15.349.049.561
AENA
230,6000
-1,79%
21.033
9:39:40
97
0,00%
230,6000
131
-0,09%
230,4000
AENA
16,82%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.850.210
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,5600
-1,73%
58.953
9:39:41
216
0,03%
70,5800
225
-0,03%
70,5400
AMS
4,24%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.159.724
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
26,0800
-1,44%
74.529
9:39:40
119
0,23%
26,1400
1.544
0,12%
26,1100
MTS
17,45%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.943.716
26,4600
26,0000
-1,74%
852.809.772
22.241.278.854
Banco Sabadell
2,7960
-1,51%
3.542.061
9:39:42
12.996
0,04%
2,7970
11.305
-0,04%
2,7950
SAB
56,25%
-0,85%
3,30%
71,12%
338,85%
81,70%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
9.903.603
2,8390
2,8160
-0,81%
5.387.690.082
15.063.981.469
Banco Santander
6,8600
-1,99%
2.870.862
9:39:41
567
-0,03%
6,8580
750
-0,06%
6,8560
SAN
56,29%
-2,98%
1,24%
62,32%
197,38%
59,60%
1 SOPOR.
nEUTRAL
6,8670
-1,89%
6,8080
-2,73%
19.694.113
6,9990
6,8510
-2,11%
14.885.325.372
102.113.332.052
Bankinter
11,0100
-1,12%
152.477
9:39:41
3.107
0,05%
11,0150
804
-0,05%
11,0050
BKT
45,87%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.678.772
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9350
-2,12%
990.400
9:39:42
3.401
0,04%
12,9400
3.104
-0,04%
12,9300
BBVA
42,24%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
12.810.824
13,2150
12,9950
-1,66%
5.763.285.465
74.548.097.490
Caixabank
7,2900
-1,70%
498.835
9:39:41
5.051
0,03%
7,2920
730
-0,03%
7,2880
CABK
45,42%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.636.507
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1800
0,39%
112.356
9:39:41
214
0,03%
33,1900
136
-0,03%
33,1700
CLNX
8,75%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.727.972
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,3800
-2,86%
91.072
9:39:42
675
0,00%
19,3800
373
-0,10%
19,3600
ANE
8,88%
-2,07%
8,52%
-3,78%
-42,58%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
1.764.975
19,9500
19,6700
-1,40%
324.761.830
6.293.884.265
Enagas
14,1850
-0,77%
67.633
9:39:39
1.736
0,04%
14,1900
663
-0,04%
14,1800
ENG
20,42%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1800
-0,80%
959.374
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0600
-0,29%
42.102
9:39:40
1.058
0,00%
27,0600
995
-0,11%
27,0300
ELE
33,45%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.139.280
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,2800
-0,96%
18.596
9:39:42
483
-0,05%
44,2600
231
-0,11%
44,2300
FER
9,70%
-1,93%
2,37%
24,53%
88,55%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
823.431
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6400
-1,37%
16.087
9:39:38
848
0,09%
21,6600
1.244
-0,09%
21,6200
FDR
-7,99%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1400
-3,75%
750.984
9:39:38
1.912
0,10%
10,1500
914
0,00%
10,1400
GRF
10,84%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.614.978
10,5350
10,2050
-3,13%
426.129.798
4.320.956.152
Iberdrola
16,2200
-0,37%
501.819
9:39:42
2.220
0,00%
16,2200
926
-0,03%
16,2150
IBE
24,04%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.139.504
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,2800
-2,08%
338.794
9:39:41
63
-0,02%
45,2700
198
-0,04%
45,2600
ITX
-7,18%
-6,05%
-6,63%
1,18%
122,88%
99,76%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.340.592
46,2400
45,6500
-1,28%
3.116.652.000
141.122.002.560
Indra
35,7000
0,00%
149.307
9:39:42
723
0,06%
35,7200
1.097
-0,11%
35,6600
IDR
109,02%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.330.260
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1550
-0,89%
238.084
9:39:40
5.391
0,08%
6,1600
4.723
-0,08%
6,1500
COL
18,94%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.465.407
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6950
-4,37%
9.906.581
9:39:42
3.050
-0,03%
3,6940
464
-0,05%
3,6930
IAG
1,82%
-5,91%
-3,16%
89,51%
177,97%
2,14%
3 SOPOR.
nEUTRAL
3,6980
-4,30%
3,5700
-7,61%
36.604.817
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,3000
-1,14%
13.494
9:39:40
401
0,18%
56,4000
352
0,00%
56,3000
ROVI
-10,56%
2,17%
5,89%
-34,31%
8,83%
336,81%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
759.712
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,0800
-0,78%
44.992
9:39:40
2.872
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.263.375
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2720
-1,56%
336.819
9:39:42
6.442
0,06%
3,2740
3.126
-0,06%
3,2700
MAP
37,50%
-3,19%
3,23%
61,72%
142,03%
103,14%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.102.072
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
31.802
9:39:30
4.104
0,09%
10,6900
1.547
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
339.645
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,4000
-0,08%
27.707
9:39:37
2.101
0,08%
26,4200
412
-0,08%
26,3800
NTGY
15,66%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
731.465
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,7700
-0,95%
57.650
9:39:40
1
0,06%
16,7800
77
0,00%
16,7700
PUIG
-5,97%
-2,16%
-1,93%
-39,09%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
966.791
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8300
-0,28%
34.369
9:39:40
2.220
0,00%
17,8300
349
-0,06%
17,8200
REE
9,37%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
612.799
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,5000
1,46%
1.467.870
9:39:42
2.125
0,00%
12,5000
1.943
-0,08%
12,4900
REP
11,32%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.348.375
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5340
-0,79%
591.358
9:39:41
6.929
0,06%
3,5360
1.240
0,00%
3,5340
SCYR
13,93%
1,67%
3,21%
8,17%
58,53%
37,38%
Sin Inciden.
8 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.089.859
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,9040
0,54%
400.724
9:39:40
892
-0,09%
8,8960
2.877
-0,31%
8,8760
SLR
13,93%
1,75%
31,65%
-22,62%
-58,15%
841,70%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.568.046
8,8560
8,7580
-1,11%
124.950.876
1.112.562.600
Telefonica
4,5780
-0,65%
769.262
9:39:41
4.855
0,00%
4,5780
6.552
-0,07%
4,5750
TEF
16,28%
-2,45%
3,67%
18,80%
24,99%
-36,15%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.521.681
4,6080
4,5920
-0,35%
5.670.161.554
25.957.999.594
UNICAJA
1,8970
-1,71%
1.224.036
9:39:41
60.390
0,05%
1,8980
5.074
-0,05%
1,8960
UNI
55,86%
-1,71%
0,58%
64,20%
171,07%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.321.996
1,9300
1,9020
-1,45%
2.571.434.468
4.878.011.186
MODO PRO
