Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
53 Min
Primero esperar que llegue a esos precios .. que yo ni me acuerdo cuando la he visto a ese precio
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,4
-0,62%
13.744.803
10:10:00
0
-
0,0000
0
-
0,0000
INDI
22,19%
1,26%
2,56%
27,09%
75,19%
25,25%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,3000
-0,06%
11.328
10:09:40
181
0,18%
169,6000
107
0,06%
169,4000
ANA
61,04%
5,48%
16,39%
52,21%
0,34%
220,32%
Sin Inciden.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.917.830
169,4000
169,5000
0,06%
54.856.653
9.287.231.353
Acerinox
10,1300
-1,36%
557.418
10:10:01
1.696
0,10%
10,1400
2.108
0,00%
10,1300
ACX
10,65%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.646.644
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,2000
-1,55%
15.539
10:09:59
691
0,08%
60,2500
178
0,00%
60,2000
ACS
28,85%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,2000
-1,55%
935.448
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3250
-1,17%
49.864
10:10:01
356
0,02%
23,3300
109
-0,02%
23,3200
AENA
18,16%
-0,64%
2,90%
26,04%
87,52%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3250
-1,17%
1.163.078
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,4400
-1,19%
28.196
10:09:59
10
0,03%
71,4600
298
-0,03%
71,4200
AMS
5,54%
1,33%
4,11%
18,91%
32,36%
106,78%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.014.322
72,3000
71,8000
-0,69%
450.499.205
32.183.663.205
ArcelorMittal
28,5100
-1,32%
33.664
10:10:01
703
0,07%
28,5300
827
-0,04%
28,5000
MTS
28,39%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
959.761
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9750
0,68%
2.182.642
10:09:59
477
0,00%
2,9750
11.327
-0,03%
2,9740
SAB
66,26%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.493.360
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5430
-0,45%
2.246.089
10:10:01
974
0,01%
7,5440
15.800
-0,01%
7,5420
SAN
71,85%
4,05%
9,34%
72,42%
247,50%
73,55%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.942.249
7,5770
7,5340
-0,57%
14.885.325.372
112.280.009.281
Bankinter
12,0900
-2,34%
290.900
10:09:46
721
0,04%
12,0950
1.474
-0,04%
12,0850
BKT
62,38%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
3.516.981
12,3800
12,3600
-0,16%
898.866.154
10.867.291.802
BBVA
12,9750
-0,15%
437.011
10:09:57
3.993
0,04%
12,9800
2.662
-0,04%
12,9700
BBVA
42,68%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.670.218
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8740
-0,78%
507.469
10:09:57
779
0,00%
7,8740
936
-0,03%
7,8720
CABK
57,07%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
3.995.811
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,4800
-1,99%
222.947
10:10:01
190
0,03%
32,4900
921
-0,03%
32,4700
CLNX
6,46%
-1,40%
-1,34%
3,25%
-22,68%
135,84%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.241.319
33,1400
32,8700
-0,81%
706.475.375
22.946.320.180
Acciona Energia
24,3400
-0,57%
48.382
10:09:51
370
0,08%
24,3600
727
0,00%
24,3400
ANE
39,88%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.177.618
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2200
-0,90%
117.796
10:10:01
1.097
0,00%
13,2200
1.601
-0,08%
13,2100
ENG
17,14%
-1,49%
-2,94%
3,92%
-6,34%
10,09%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2200
-0,90%
1.557.263
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4400
-0,35%
73.663
10:10:01
674
0,04%
25,4500
2.049
-0,04%
25,4300
ELE
29,35%
-2,01%
-3,90%
48,63%
72,42%
163,22%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4400
-0,35%
1.873.987
25,5300
25,5700
0,16%
1.058.752.117
26.934.653.856
Ferrovial
44,9800
-1,60%
22.600
10:09:59
557
0,02%
44,9900
130
-0,02%
44,9700
FER
11,43%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9800
-1,60%
1.016.548
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,8800
-1,29%
33.742
10:10:01
1.804
0,09%
22,9000
1.681
-0,09%
22,8600
FDR
-1,35%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
772.017
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1400
-0,49%
106.862
10:09:00
1.764
0,08%
12,1500
169
0,00%
12,1400
GRF
32,71%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.297.305
12,2000
12,1050
-0,78%
426.129.798
5.173.215.748
Iberdrola
15,2450
-0,03%
1.354.403
10:09:59
3.893
0,07%
15,2550
4.262
0,00%
15,2450
IBE
19,54%
-2,41%
-4,59%
30,61%
73,99%
246,26%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
20.647.874
15,2500
15,3300
0,52%
6.240.000.000
95.128.800.000
Inditex
42,9600
-0,19%
125.695
10:10:01
542
0,07%
42,9900
710
0,02%
42,9700
ITX
-11,93%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.399.857
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
37,1200
-2,16%
283.804
10:09:59
7.000
0,05%
37,1400
147
0,00%
37,1200
IDR
118,82%
-5,10%
13,42%
92,99%
319,03%
248,95%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
10.534.804
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8500
-3,94%
1.035.578
10:10:01
1.619
0,00%
5,8500
3.204
-0,09%
5,8450
COL
18,81%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.058.131
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,3030
-1,08%
1.178.670
10:10:01
270
-0,02%
4,3020
9.260
-0,07%
4,3000
IAG
20,43%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.071.817
4,3500
4,3390
-0,25%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,3000
-1,49%
26.102
10:09:57
118
0,00%
56,3000
227
-0,18%
56,2000
ROVI
-10,56%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.469.543
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4600
-0,72%
24.774
10:09:50
458
0,00%
27,4600
1.634
-0,07%
27,4400
LOG
-0,83%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4600
-0,72%
680.294
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4340
-1,27%
470.703
10:09:52
10.105
0,06%
3,4360
3.500
-0,06%
3,4320
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.616.394
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7000
-1,43%
59.137
10:10:01
947
0,09%
11,7100
1.573
0,00%
11,7000
MRL
17,68%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
691.903
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,1800
-0,73%
38.304
10:09:37
117
0,07%
27,2000
750
0,00%
27,1800
NTGY
19,08%
0,67%
2,25%
24,99%
8,41%
122,21%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.041.103
27,3800
27,4200
0,15%
969.613.801
26.354.103.111
Puig Brands
16,1200
-1,35%
70.168
10:09:57
270
0,06%
16,1300
158
0,00%
16,1200
PUIG
-9,62%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.131.108
16,3400
16,1600
-1,10%
174.819.678
2.818.093.209
Red Electrica
17,2400
-0,81%
66.405
10:10:01
509
0,00%
17,2400
1.647
-0,06%
17,2300
REE
9,35%
-3,70%
-2,97%
9,90%
10,38%
61,43%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2400
-0,81%
1.144.822
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5200
0,41%
504.096
10:10:00
4.293
0,04%
13,5250
3.619
-0,04%
13,5150
REP
25,27%
3,48%
12,84%
11,53%
34,26%
61,61%
Sin Inciden.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.815.378
13,4650
13,5000
0,26%
1.157.396.053
15.647.994.637
Sacyr
3,5840
-1,16%
297.062
10:09:52
197
0,00%
3,5840
3.729
-0,06%
3,5820
SCYR
17,06%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.064.670
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7000
-0,05%
153.318
10:09:38
829
0,05%
10,7050
5.034
-0,09%
10,6900
SLR
36,92%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.640.503
10,7050
10,7100
0,05%
124.950.876
1.336.974.373
Telefonica
4,5810
-0,89%
552.952
10:10:01
164
0,04%
4,5830
4.113
0,00%
4,5810
TEF
20,17%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5810
-0,89%
2.533.073
4,6220
4,6280
0,13%
5.670.161.554
25.975.010.079
UNICAJA
2,0740
-0,29%
516.134
10:10:01
10.595
0,10%
2,0760
10.036
0,00%
2,0740
UNI
70,41%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.070.462
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
