Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
2 Hor
josjulian .. ya estamos contento con ver que ya respira después de diez años .. pero por mi que no pare
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.458,6
0,87%
0
16:08:40
0
-
0,0000
0
-
0,0000
INDI
0,87%
1,58%
5,89%
49,39%
108,42%
82,77%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,2000
2,31%
28.844
16:08:36
171
0,05%
190,3000
173
-0,05%
190,1000
ANA
2,31%
3,31%
10,56%
76,18%
22,28%
237,42%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.486.129
185,9000
186,1000
0,11%
54.856.653
10.433.735.401
Acerinox
12,9600
2,37%
865.050
16:08:29
3.430
0,08%
12,9700
1.760
-0,08%
12,9500
ACX
2,37%
7,18%
7,90%
42,29%
63,84%
129,88%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.211.048
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,7500
1,06%
104.029
16:08:19
865
0,06%
85,8000
471
-0,06%
85,7000
ACS
1,06%
1,84%
6,85%
82,10%
267,51%
446,98%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.920.487
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
AENA
23,6800
-0,59%
106.676
16:08:12
1.294
0,13%
23,7100
1.096
0,04%
23,6900
AENA
-0,59%
-0,80%
1,15%
17,29%
96,19%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.526.088
23,8200
23,7000
-0,50%
1.500.000.000
35.520.000.000
Amadeus
62,6400
-0,32%
77.294
16:08:19
100
0,03%
62,6600
121
0,00%
62,6400
AMS
-0,32%
0,39%
1,40%
-8,41%
31,51%
73,05%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,5000
-0,54%
4.841.696
62,8400
62,8400
0,00%
450.499.205
28.219.270.201
ArcelorMittal
39,7900
1,84%
126.734
16:08:31
775
0,10%
39,8300
301
0,00%
39,7900
MTS
1,84%
4,13%
6,83%
79,53%
64,98%
261,16%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.042.746
39,0700
38,9000
-0,44%
775.000.000
30.837.250.000
Banco Sabadell
3,4090
1,31%
10.785.439
16:08:30
11.516
0,03%
3,4100
1.645
0,00%
3,4090
SAB
1,31%
1,82%
8,99%
100,47%
358,83%
228,67%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
36.767.562
3,3650
3,3650
0,00%
5.023.677.732
17.125.717.388
Banco Santander
10,2080
1,37%
11.462.427
16:08:40
1.019
0,00%
10,2080
7.924
-0,04%
10,2040
SAN
1,37%
2,17%
8,22%
138,82%
301,15%
235,65%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
117.008.455
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4150
1,84%
375.204
16:08:41
1.445
0,00%
14,4150
2.833
-0,07%
14,4050
BKT
1,84%
2,38%
2,89%
99,79%
175,01%
351,71%
4 RESIS.
12 COMPRA
14,4150
1,84%
14,0600
-0,67%
5.408.566
14,1550
14,1300
-0,18%
898.866.154
12.957.155.610
BBVA
20,3800
1,65%
3.791.897
16:08:39
3.767
0,05%
20,3900
4.094
0,00%
20,3800
BBVA
1,65%
3,09%
8,21%
131,81%
327,07%
422,84%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
77.278.861
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Caixabank
10,6000
1,48%
3.411.452
16:08:41
3.709
0,00%
10,6000
15.817
-0,05%
10,5950
CABK
1,48%
2,07%
6,95%
117,02%
263,12%
446,03%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
36.161.391
10,4450
10,4450
0,00%
7.024.520.689
74.459.919.303
Cellnex Telecom
27,3400
-0,33%
389.080
16:08:38
1.276
0,00%
27,3400
1.502
-0,07%
27,3200
CLNX
-0,33%
1,75%
9,46%
-12,38%
-12,72%
73,71%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.637.447
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
23,0800
3,04%
127.857
16:08:15
1.106
0,09%
23,1000
1.230
-0,09%
23,0600
ANE
3,04%
4,90%
9,68%
26,27%
-31,18%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.950.940
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
Enagas
13,2550
0,80%
423.049
16:08:29
2.338
0,08%
13,2650
1.603
0,00%
13,2550
ENG
0,80%
0,95%
-4,67%
19,35%
10,48%
10,94%
2 RESIS.
6 COMPRA
13,2850
1,03%
13,1650
0,11%
5.607.514
13,1500
13,1800
0,23%
261.990.074
3.472.678.431
Endesa
31,0700
1,44%
212.584
16:08:08
5
0,00%
31,0700
582
-0,03%
31,0600
ELE
1,44%
1,77%
0,26%
55,23%
108,60%
219,70%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.604.985
30,6300
30,6000
-0,10%
1.058.752.117
32.895.428.275
Ferrovial
55,2600
-0,14%
149.771
16:08:10
544
0,04%
55,2800
1.128
-0,04%
55,2400
FER
-0,14%
-0,36%
-1,74%
37,11%
136,27%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.276.345
55,3400
55,0400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,3200
0,69%
88.287
16:08:12
1.570
0,00%
23,3200
21
-0,09%
23,3000
FDR
0,69%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
2.058.853
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Grifols A
11,1000
3,74%
1.414.360
16:08:37
2.011
0,00%
11,1000
1.916
-0,14%
11,0850
GRF
3,74%
1,18%
6,62%
18,98%
0,23%
-42,76%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.699.396
10,7000
10,8850
1,73%
426.129.798
4.730.040.758
Iberdrola
18,6450
0,97%
2.909.255
16:08:07
4.443
0,05%
18,6550
4.935
0,00%
18,6450
IBE
0,97%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
54.243.059
18,4650
18,3700
-0,51%
6.681.227.377
124.571.484.444
Inditex
56,2400
-0,18%
644.908
16:08:38
1.284
0,04%
56,2600
1.685
-0,04%
56,2200
ITX
-0,18%
-0,07%
14,20%
15,30%
142,84%
132,88%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
36.269.626
56,3400
56,5000
0,28%
3.116.652.000
175.280.508.480
Indra
49,9200
2,84%
667.917
16:08:37
648
0,04%
49,9400
20
-0,04%
49,9000
IDR
2,84%
4,21%
8,70%
189,76%
377,79%
504,90%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
33.342.417
48,5400
48,7000
0,33%
176.654.402
8.818.587.748
Inmob Colonial
5,3700
-1,74%
812.766
16:08:30
7.907
0,00%
5,3700
11.016
-0,09%
5,3650
COL
-1,74%
0,47%
1,71%
7,41%
-1,10%
0,93%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3650
-1,83%
4.364.553
5,4650
5,4550
-0,18%
627.344.687
3.368.840.969
IAG
4,8010
1,09%
4.391.214
16:08:37
7.379
0,06%
4,8040
5.140
0,00%
4,8010
IAG
1,09%
0,04%
7,97%
34,46%
249,39%
15,58%
1 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
21.082.218
4,7490
4,7550
0,13%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
63,5500
0,08%
45.538
16:08:34
266
0,08%
63,6000
1.409
-0,08%
63,5000
ROVI
0,08%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.893.940
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
29,9600
-0,53%
114.415
16:08:28
808
0,00%
29,9600
1.381
-0,07%
29,9400
LOG
-0,53%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.427.873
30,1200
30,1400
0,07%
132.750.000
3.977.190.000
Mapfre
4,2840
0,05%
1.296.227
16:08:41
5.438
0,05%
4,2860
1.024
0,00%
4,2840
MAP
0,05%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.553.036
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3300
-0,80%
153.605
16:08:25
3.608
0,08%
12,3400
4.115
-0,08%
12,3200
MRL
-0,80%
0,24%
-2,61%
23,35%
56,03%
44,51%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.893.950
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9200
0,00%
474.912
16:08:30
1.770
0,00%
25,9200
3.364
-0,08%
25,9000
NTGY
0,00%
1,81%
-4,44%
15,48%
24,06%
141,04%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.309.719
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,7700
-0,67%
298.881
16:08:33
2.410
0,07%
14,7800
3.486
-0,07%
14,7600
PUIG
-0,67%
-0,61%
1,86%
-19,30%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.414.472
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Red Electrica
15,2200
0,33%
382.645
16:08:31
3.395
0,07%
15,2300
4.384
-0,07%
15,2100
REE
0,33%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.823.857
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3350
2,57%
1.747.077
16:08:39
1.025
0,00%
16,3350
118
-0,03%
16,3300
REP
2,57%
3,77%
0,99%
49,69%
30,91%
193,96%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.538.503
15,9250
15,9600
0,22%
1.105.374.336
18.056.289.779
Sacyr
3,9220
1,45%
1.367.345
16:08:20
9.454
0,05%
3,9240
4.956
-0,05%
3,9200
SCYR
1,45%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.362.727
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
18,0150
-0,74%
722.902
16:08:40
512
0,00%
18,0150
1.708
-0,08%
18,0000
SLR
-0,74%
2,55%
7,85%
118,83%
4,77%
2.471,63%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
13.023.080
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
Telefonica
3,4490
-1,26%
5.374.083
16:08:37
8.819
0,03%
3,4500
370
0,00%
3,4490
TEF
-1,26%
0,52%
-0,55%
-6,55%
25,87%
-35,92%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4420
-1,46%
18.535.212
3,4930
3,5030
0,29%
5.670.161.554
19.556.387.200
UNICAJA
2,8340
2,02%
3.467.957
16:08:41
3.928
0,00%
2,8340
15.545
-0,07%
2,8320
UNI
2,02%
1,87%
9,34%
142,78%
232,28%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.828.190
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
