Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
1 Hor
Tendría que hacerlo un poco más alto para las que las tenemos a precio de oro
0
Si la hacen 0,150 los que la tenemos más alto el precio de la acción perdemos dinero
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.335,1
0,81%
0
16:27:50
0
-
0,0000
0
-
0,0000
INDI
49,50%
1,00%
6,00%
50,43%
110,89%
79,99%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,7000
-0,11%
11.634
16:27:06
14
0,00%
185,7000
380
-0,05%
185,6000
ANA
76,63%
0,81%
7,40%
78,27%
20,31%
224,36%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.160.434
185,9000
185,0000
-0,48%
54.856.653
10.186.880.462
Acerinox
12,6200
2,35%
1.008.394
16:27:28
1.539
0,00%
12,6200
3.598
-0,08%
12,6100
ACX
41,79%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.725.932
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,1250
0,68%
68.144
16:27:43
564
0,03%
85,1500
105
-0,03%
85,1000
ACS
82,20%
0,65%
6,91%
84,23%
270,39%
444,67%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.800.758
84,5500
84,4500
-0,12%
271.664.594
23.125.448.564
AENA
23,8300
-0,04%
109.418
16:27:32
639
0,00%
23,8300
248
-0,04%
23,8200
AENA
20,72%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.607.431
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7400
0,10%
48.361
16:27:51
66
0,00%
62,7400
93
-0,03%
62,7200
AMS
-7,32%
0,74%
-0,95%
-6,47%
34,30%
72,78%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.034.169
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9900
0,62%
76.809
16:27:51
284
0,03%
39,0000
662
-0,03%
38,9800
MTS
76,62%
1,96%
4,81%
78,78%
66,12%
246,61%
Sin Inciden.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
2.994.783
38,7500
38,6900
-0,15%
775.000.000
30.217.250.000
Banco Sabadell
3,3740
1,26%
7.646.704
16:27:47
9.217
0,00%
3,3740
2.953
-0,03%
3,3730
SAB
96,61%
0,93%
9,99%
97,96%
368,01%
223,20%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
25.799.979
3,3320
3,3320
0,00%
5.023.677.732
16.949.888.668
Banco Santander
10,1140
1,49%
8.910.507
16:27:46
6.568
0,04%
10,1180
3.416
0,00%
10,1140
SAN
133,41%
1,24%
9,55%
137,30%
304,68%
229,18%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
90.120.868
9,9660
9,9400
-0,26%
14.885.325.372
150.550.180.812
Bankinter
14,2350
1,10%
317.681
16:27:50
401
0,00%
14,2350
583
-0,04%
14,2300
BKT
95,44%
0,35%
5,13%
96,53%
177,25%
341,10%
4 RESIS.
12 COMPRA
14,2350
1,10%
14,0750
-0,04%
4.522.189
14,0800
14,0750
-0,04%
898.866.154
12.795.359.702
BBVA
20,0400
1,26%
3.001.322
16:27:45
13.881
0,00%
20,0400
11.036
-0,05%
20,0300
BBVA
124,45%
1,57%
8,16%
126,86%
332,26%
408,33%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
60.146.493
19,7900
19,6750
-0,58%
5.763.285.465
115.496.240.719
Caixabank
10,4450
0,87%
1.088.010
16:27:37
1.297
0,00%
10,4450
9.211
-0,05%
10,4400
CABK
112,28%
0,34%
8,83%
113,66%
261,75%
433,85%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
11.364.264
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5200
0,62%
320.793
16:27:40
1.509
0,04%
27,5300
99
0,00%
27,5200
CLNX
-9,80%
2,99%
6,46%
-9,59%
-10,96%
77,41%
1 RESIS.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
8.828.223
27,3500
27,3200
-0,11%
682.410.971
18.779.949.922
Acciona Energia
22,3400
0,36%
76.035
16:27:51
124
0,00%
22,3400
1.499
-0,09%
22,3200
ANE
28,38%
2,29%
5,98%
28,96%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.698.622
22,2600
22,2600
0,00%
324.761.830
7.255.179.282
Enagas
13,2300
0,61%
704.714
16:26:58
4.142
0,04%
13,2350
59
0,00%
13,2300
ENG
20,81%
0,45%
-4,15%
22,13%
13,37%
9,45%
2 RESIS.
4 COMPRA
13,2400
0,68%
13,1100
-0,30%
9.323.366
13,1500
13,1300
-0,15%
261.990.074
3.466.128.679
Endesa
30,7400
0,13%
182.139
16:27:36
1.867
0,00%
30,7400
849
-0,03%
30,7300
ELE
56,29%
0,33%
-1,63%
57,33%
109,65%
212,08%
Sin Inciden.
10 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.598.953
30,7000
30,6800
-0,07%
1.058.752.117
32.546.040.077
Ferrovial
55,4600
0,18%
92.110
16:27:34
92
0,00%
55,4600
733
-0,04%
55,4400
FER
38,58%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.108.421
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
Fluidra
23,2600
-0,51%
76.634
16:25:27
1.177
0,00%
23,2600
110
-0,09%
23,2400
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.782.507
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,8250
-1,14%
756.419
16:27:43
816
0,05%
10,8300
2.159
0,00%
10,8250
GRF
19,72%
-0,78%
2,80%
19,25%
1,69%
-44,53%
2 SOPOR.
-4 VENTA
10,9600
0,09%
10,8050
-1,32%
8.188.236
10,9500
10,9000
-0,46%
426.129.798
4.612.855.063
Iberdrola
18,4650
0,74%
867.195
16:27:48
600
0,00%
18,4650
3.179
-0,03%
18,4600
IBE
44,79%
1,37%
1,62%
45,84%
92,98%
308,30%
2 RESIS.
12 COMPRA
18,4800
0,82%
18,3050
-0,14%
16.012.756
18,3300
18,3050
-0,14%
6.681.227.377
123.368.863.516
Inditex
56,4800
0,46%
247.045
16:27:34
1.336
0,04%
56,5000
218
0,00%
56,4800
ITX
17,79%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
13.953.102
56,2200
56,1400
-0,14%
3.116.652.000
176.028.504.960
Indra
48,2800
1,90%
297.243
16:27:34
108
0,04%
48,3000
49
0,00%
48,2800
IDR
184,60%
0,88%
5,26%
187,45%
373,95%
483,16%
2 RESIS.
12 COMPRA
48,2800
1,90%
46,8000
-1,22%
14.350.892
47,3800
46,8000
-1,22%
176.654.402
8.528.874.529
Inmob Colonial
5,4250
0,28%
607.743
16:27:06
24.133
0,09%
5,4300
12.076
0,00%
5,4250
COL
10,18%
2,45%
2,94%
10,49%
2,98%
0,34%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
3.297.006
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7580
0,17%
3.110.106
16:27:45
1.848
0,02%
4,7590
1.220
0,00%
4,7580
IAG
34,59%
-0,85%
5,01%
33,39%
255,93%
14,10%
Sin Inciden.
6 COMPRA
4,7600
0,21%
4,7140
-0,76%
14.797.884
4,7500
4,7200
-0,63%
4.727.201.147
22.492.023.057
Labor Farmac Rovi
63,3000
0,32%
33.417
16:27:36
91
0,08%
63,3500
521
0,00%
63,3000
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.115.296
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
30,0400
0,60%
115.092
16:27:10
1.019
0,07%
30,0600
1.023
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.457.364
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3000
0,61%
1.051.128
16:27:34
3.155
0,00%
4,3000
16.394
-0,05%
4,2980
MAP
83,93%
-0,19%
7,87%
84,17%
185,96%
243,75%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.519.850
4,2740
4,2800
0,14%
3.079.553.273
13.242.079.074
Merlin Prop
12,4300
0,73%
92.399
16:27:34
3.758
0,08%
12,4400
300
0,00%
12,4300
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.148.520
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
181.137
16:27:42
3.905
0,00%
25,8200
2.652
-0,08%
25,8000
NTGY
18,35%
1,98%
-2,71%
18,36%
25,30%
138,52%
1 RESIS.
4 COMPRA
25,8200
1,02%
25,5200
-0,16%
4.676.957
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Puig Brands
14,8500
0,20%
360.281
16:27:37
1.766
0,00%
14,8500
244
-0,07%
14,8400
PUIG
-16,74%
0,68%
1,71%
-16,94%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8600
0,27%
14,7200
-0,67%
5.350.173
14,8200
14,7900
-0,20%
174.819.678
2.596.072.218
Red Electrica
15,1900
0,40%
534.393
16:27:48
6.180
0,07%
15,2000
2.911
0,00%
15,1900
REE
-3,65%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
8.117.430
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
16,0150
0,75%
818.554
16:27:51
953
0,00%
16,0150
2.392
-0,03%
16,0100
REP
48,39%
1,49%
0,22%
51,04%
30,84%
182,22%
1 RESIS.
12 COMPRA
16,0200
0,79%
15,8650
-0,19%
13.109.142
15,8950
15,9000
0,03%
1.105.374.336
17.702.569.991
Sacyr
3,8540
0,68%
1.003.902
16:27:48
23.409
0,05%
3,8560
851
0,00%
3,8540
SCYR
25,88%
0,78%
0,26%
27,53%
65,40%
190,01%
2 RESIS.
12 COMPRA
3,8540
0,68%
3,8100
-0,47%
3.869.038
3,8280
3,8300
0,05%
796.857.798
3.071.089.953
Solaria Energia
17,9950
0,11%
356.309
16:27:36
144
0,00%
17,9950
523
-0,03%
17,9900
SLR
130,26%
1,78%
8,04%
130,69%
5,17%
2.435,92%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.411.780
17,9750
17,9700
-0,03%
124.950.876
2.248.491.014
Telefonica
3,4960
0,63%
7.565.096
16:27:48
5.524
0,03%
3,4970
4.023
0,00%
3,4960
TEF
-4,34%
2,04%
-2,09%
-3,85%
29,65%
-36,40%
Sin Inciden.
nEUTRAL
3,4970
0,66%
3,4610
-0,37%
26.447.576
3,4740
3,4650
-0,26%
5.670.161.554
19.822.884.793
UNICAJA
2,7920
1,75%
1.931.877
16:27:45
18.474
0,00%
2,7920
8.067
-0,07%
2,7900
UNI
136,17%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.393.801
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
