Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
53 Min
josjulian .. ya estamos contento con ver que ya respira después de diez años .. pero por mi que no pare
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.608,8
-0,23%
0
13:17:35
0
-
0,0000
0
-
0,0000
INDI
1,74%
0,06%
4,57%
50,37%
99,65%
97,69%
Sin Inciden.
10 COMPRA
17.615,5
-0,19%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,3000
-1,67%
12.403
13:17:19
305
0,11%
188,5000
179
0,00%
188,3000
ANA
1,29%
-1,67%
5,37%
83,52%
12,74%
251,20%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.335.485
191,5000
191,1000
-0,21%
54.856.653
10.329.507.760
Acerinox
13,1400
-0,15%
454.804
13:17:12
349
0,00%
13,1400
2.450
-0,08%
13,1300
ACX
3,79%
0,69%
9,85%
45,32%
59,15%
170,46%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
5.976.125
13,1600
13,3000
1,06%
249.335.371
3.276.266.775
ACS
91,9500
0,33%
117.206
13:17:35
215
0,05%
92,0000
40
0,00%
91,9500
ACS
8,37%
5,58%
8,89%
101,19%
276,74%
551,25%
Sin Inciden.
12 COMPRA
92,3500
0,76%
90,1500
-1,64%
10.777.092
91,6500
91,5500
-0,11%
271.664.594
24.979.559.418
AENA
25,1600
-0,47%
56.746
13:17:18
50
0,04%
25,1700
2.056
-0,04%
25,1500
AENA
5,63%
3,41%
6,69%
27,30%
90,54%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.427.729
25,2800
25,3000
0,08%
1.500.000.000
37.740.000.000
Amadeus
64,4000
-0,19%
73.622
13:17:30
542
0,03%
64,4200
500
-0,03%
64,3800
AMS
2,48%
1,80%
2,81%
-5,67%
19,24%
85,72%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
4.741.257
64,5200
64,7200
0,31%
450.499.205
29.012.148.802
ArcelorMittal
40,1300
-0,67%
42.586
13:17:29
1.034
0,07%
40,1600
862
-0,02%
40,1200
MTS
2,71%
1,95%
4,03%
88,66%
50,39%
343,65%
Sin Inciden.
8 COMPRA
40,3800
-0,05%
40,0400
-0,89%
1.708.976
40,4000
40,2900
-0,27%
775.000.000
31.100.750.000
Banco Sabadell
3,3030
0,09%
3.932.428
13:17:28
2.653
0,03%
3,3040
7.602
0,00%
3,3030
SAB
-1,84%
-3,70%
3,02%
79,24%
308,32%
222,89%
Sin Inciden.
nEUTRAL
3,3080
0,24%
3,2380
-1,88%
12.988.810
3,3000
3,2960
-0,12%
5.023.677.732
16.593.207.549
Banco Santander
10,2380
-0,14%
10.472.413
13:17:35
15.208
0,02%
10,2400
3.074
-0,02%
10,2360
SAN
1,67%
-0,72%
6,44%
131,21%
272,43%
272,00%
Sin Inciden.
12 COMPRA
10,2480
-0,04%
9,9640
-2,81%
107.216.564
10,2520
10,1560
-0,94%
14.689.319.502
150.389.253.061
Bankinter
14,0650
-0,18%
309.714
13:17:35
2.316
0,07%
14,0750
3.217
0,00%
14,0650
BKT
-0,64%
-0,98%
3,60%
83,16%
158,52%
366,00%
Sin Inciden.
4 COMPRA
14,1050
0,11%
13,8650
-1,60%
4.356.127
14,0900
14,0250
-0,46%
898.866.154
12.642.552.456
BBVA
20,5300
0,39%
1.832.112
13:17:28
11.801
0,05%
20,5400
3.983
0,00%
20,5300
BBVA
2,39%
-0,24%
7,11%
119,16%
294,68%
466,18%
Sin Inciden.
12 COMPRA
20,5400
0,44%
20,1000
-1,71%
37.613.259
20,4500
20,2800
-0,83%
5.708.968.700
117.205.127.411
Caixabank
10,5250
0,10%
1.192.382
13:17:30
3.256
0,00%
10,5250
5.109
-0,05%
10,5200
CABK
0,77%
-0,71%
6,29%
98,72%
245,44%
498,97%
Sin Inciden.
12 COMPRA
10,5500
0,33%
10,3400
-1,66%
12.549.821
10,5150
10,4600
-0,52%
7.024.520.689
73.933.080.252
Cellnex Telecom
27,3500
1,67%
347.542
13:17:26
406
0,00%
27,3500
825
-0,07%
27,3300
CLNX
-0,29%
-0,26%
7,05%
-5,60%
-13,32%
81,90%
2 RESIS.
nEUTRAL
27,3700
1,75%
26,8700
-0,11%
9.505.274
26,9000
27,0900
0,71%
682.410.971
18.663.940.057
Acciona Energia
21,9800
-2,22%
77.998
13:16:37
1.282
0,00%
21,9800
2.078
-0,18%
21,9400
ANE
-1,88%
-5,74%
5,16%
25,30%
-37,07%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
1.714.396
22,4800
22,4800
0,00%
324.761.830
7.138.265.023
Enagas
13,7200
-0,80%
280.596
13:17:14
1.043
0,04%
13,7250
1.842
-0,04%
13,7150
ENG
4,33%
2,16%
5,19%
26,82%
10,98%
14,39%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
3.849.777
13,8300
13,8350
0,04%
261.990.074
3.594.503.815
Endesa
30,6900
-1,16%
125.703
13:17:07
1.088
0,03%
30,7000
169
-0,03%
30,6800
ELE
0,20%
-1,67%
0,79%
53,48%
97,14%
219,85%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
3.857.825
31,0500
30,9600
-0,29%
1.058.752.117
32.493.102.471
Ferrovial
57,1400
0,60%
59.588
13:17:24
729
0,04%
57,1600
561
-0,04%
57,1200
FER
3,25%
1,38%
1,45%
46,20%
132,63%
0,00%
Sin Inciden.
12 COMPRA
57,2200
0,74%
56,5600
-0,42%
3.404.858
56,8000
56,8200
0,04%
733.755.372
41.926.781.956
Fluidra
24,9200
-0,16%
44.718
13:17:19
1.251
0,08%
24,9400
793
0,00%
24,9200
FDR
7,60%
2,81%
5,96%
8,27%
64,64%
898,52%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.114.373
24,9600
25,0800
0,48%
192.129.070
4.787.856.424
Grifols A
11,1500
-2,11%
537.290
13:17:06
1.457
0,04%
11,1550
5.219
-0,04%
11,1450
GRF
4,21%
-1,33%
3,34%
24,54%
-7,12%
-38,65%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
5.990.784
11,3900
11,3150
-0,66%
426.129.798
4.751.347.248
Iberdrola
18,4950
-0,80%
1.489.498
13:17:07
5.723
0,03%
18,5000
2.963
0,00%
18,4950
IBE
0,16%
-0,54%
3,58%
44,08%
89,47%
322,32%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
27.548.266
18,6450
18,6250
-0,11%
6.681.227.377
123.569.300.338
Inditex
57,1800
1,28%
212.905
13:17:06
345
0,00%
57,1800
1.003
-0,03%
57,1600
ITX
1,49%
1,64%
2,47%
17,98%
130,25%
149,96%
1 RESIS.
12 COMPRA
57,2400
1,38%
56,4600
0,00%
12.173.908
56,4600
56,6200
0,28%
3.116.652.000
178.210.161.360
Indra
59,3000
1,19%
382.963
13:17:31
1.478
0,08%
59,3500
1.902
-0,08%
59,2500
IDR
22,17%
9,01%
22,07%
231,88%
469,75%
630,30%
Sin Inciden.
12 COMPRA
59,5000
1,54%
57,9500
-1,11%
22.709.706
58,6000
58,7500
0,26%
176.654.402
10.475.606.039
Inmob Colonial
5,2850
-0,38%
252.437
13:16:16
7.456
0,00%
5,2850
11.424
-0,19%
5,2750
COL
-3,29%
-2,04%
1,44%
10,76%
-9,07%
4,51%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
1.334.130
5,3050
5,3050
0,00%
627.344.687
3.315.516.671
IAG
4,7920
-2,06%
6.351.135
13:17:36
4.368
0,02%
4,7930
1.907
-0,02%
4,7910
IAG
0,91%
-2,16%
4,42%
30,84%
190,54%
20,66%
2 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
30.434.639
4,8930
4,8600
-0,67%
4.727.201.147
22.652.747.896
Labor Farmac Rovi
69,4000
1,39%
54.684
13:15:12
1.255
0,07%
69,4500
234
-0,07%
69,3500
ROVI
9,29%
6,86%
11,41%
11,08%
105,34%
434,18%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
3.795.070
68,4500
68,6000
0,22%
51.235.762
3.555.761.883
Logista
31,0000
0,00%
58.336
13:17:01
1.719
0,00%
31,0000
402
-0,06%
30,9800
LOG
2,92%
1,97%
8,70%
12,63%
59,54%
215,33%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
1.808.416
31,0000
31,0000
0,00%
132.750.000
4.115.250.000
Mapfre
4,2040
-0,76%
425.471
13:16:45
7.316
0,05%
4,2060
5.394
-0,05%
4,2020
MAP
-1,82%
-1,82%
2,68%
76,70%
175,40%
273,37%
Sin Inciden.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.788.680
4,2360
4,2040
-0,76%
3.079.553.273
12.946.441.960
Merlin Prop
12,5600
1,21%
215.597
13:16:49
4.263
0,16%
12,5800
4.470
0,00%
12,5600
MRL
1,05%
0,88%
3,97%
26,53%
54,31%
60,67%
1 RESIS.
6 COMPRA
12,5600
1,21%
12,3500
-0,48%
2.707.898
12,4100
12,4200
0,08%
563.724.899
7.080.384.731
Naturgy
25,4000
-0,63%
135.932
13:17:06
230
0,00%
25,4000
2.402
-0,08%
25,3800
NTGY
-2,01%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
3.452.673
25,5600
25,5400
-0,08%
969.613.801
24.628.190.545
Puig Brands
16,0600
0,44%
242.141
13:17:02
43
0,06%
16,0700
1.356
0,00%
16,0600
PUIG
8,00%
5,46%
6,79%
-9,63%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
3.888.784
15,9900
16,1000
0,69%
174.819.678
2.807.604.029
Red Electrica
15,0800
-1,11%
394.552
13:17:35
336
0,07%
15,0900
2.875
0,00%
15,0800
REE
-0,59%
-1,44%
1,14%
-2,36%
6,49%
36,22%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
5.949.844
15,2500
15,2400
-0,07%
541.080.000
8.159.486.400
REPSOL
16,0100
0,06%
2.327.590
13:17:33
1.240
0,03%
16,0150
1.434
0,00%
16,0100
REP
0,53%
-5,39%
1,45%
42,93%
28,05%
238,62%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
37.264.716
16,0000
16,1950
1,22%
1.105.374.336
17.697.043.119
Sacyr
4,0120
-0,45%
623.608
13:16:55
5.020
0,05%
4,0140
39.678
-0,05%
4,0100
SCYR
3,78%
0,45%
6,81%
33,45%
65,47%
259,87%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.501.915
4,0300
4,0320
0,05%
796.857.798
3.196.993.486
Solaria Energia
17,5800
-1,40%
356.864
13:17:00
1.323
0,06%
17,5900
172
0,00%
17,5800
SLR
-3,14%
-3,72%
4,82%
120,00%
-9,35%
2.414,29%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
6.273.669
17,8300
17,8500
0,11%
124.950.876
2.196.636.400
Telefonica
3,4330
0,44%
3.389.003
13:17:01
9.986
0,06%
3,4350
6.595
0,00%
3,4330
TEF
-1,72%
-0,90%
-3,67%
-5,26%
18,15%
-31,53%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
11.634.447
3,4180
3,4000
-0,53%
5.670.161.554
19.465.664.615
UNICAJA
2,7540
0,29%
1.277.984
13:17:01
7.781
0,07%
2,7560
17.342
-0,07%
2,7520
UNI
-0,86%
-2,26%
2,98%
122,13%
184,01%
0,00%
Sin Inciden.
10 COMPRA
2,7580
0,44%
2,7000
-1,68%
3.519.568
2,7460
2,7460
0,00%
2.571.434.468
7.081.730.525
