Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2017
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.379,4
1,30%
0
14:14:00
0
-
0,0000
0
-
0,0000
INDI
6,19%
0,10%
2,47%
29,43%
96,50%
115,46%
2 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,0000
0,60%
19.270
14:14:00
69
0,09%
235,2000
157
-0,09%
234,8000
ANA
26,41%
-3,61%
-12,19%
63,59%
64,04%
394,19%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
4.528.450
233,6000
234,4000
0,34%
54.856.653
12.891.313.455
Acerinox
16,3400
2,38%
259.283
14:14:01
2.838
0,06%
16,3500
1.439
-0,06%
16,3300
ACX
32,24%
-0,97%
12,57%
59,50%
95,65%
179,67%
2 RESIS.
12 COMPRA
16,3500
2,44%
15,8500
-0,69%
4.236.684
15,9600
15,8500
-0,69%
249.335.371
4.074.139.962
ACS
123,8000
5,09%
127.308
14:13:53
727
0,08%
123,9000
570
-0,08%
123,7000
ACS
46,62%
-2,38%
-9,71%
123,74%
348,66%
653,52%
2 RESIS.
4 COMPRA
123,9000
5,18%
118,2000
0,34%
15.760.730
117,8000
120,2000
2,04%
277.097.885
34.304.718.163
AENA
25,1800
1,21%
644.434
14:13:34
2.152
0,08%
25,2000
912
-0,08%
25,1600
AENA
5,71%
2,79%
7,27%
4,94%
76,12%
0,00%
1 RESIS.
10 COMPRA
25,3000
1,69%
24,6600
-0,88%
16.226.848
24,8800
24,7200
-0,64%
1.500.000.000
37.770.000.000
Amadeus
51,0200
-1,88%
378.122
14:13:57
423
0,04%
51,0400
140
-0,04%
51,0000
AMS
-18,12%
-6,96%
-2,22%
-31,55%
-21,20%
41,46%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
50,5600
-2,77%
19.291.784
52,0000
51,8000
-0,38%
450.499.205
22.984.469.439
ArcelorMittal
57,1200
2,51%
61.003
14:14:02
435
0,11%
57,1800
392
0,00%
57,1200
MTS
47,01%
-8,50%
7,96%
113,73%
133,58%
326,00%
1 RESIS.
nEUTRAL
57,4400
3,09%
55,6200
-0,18%
3.484.491
55,7200
55,6200
-0,18%
775.000.000
44.268.000.000
Banco Sabadell
2,8570
0,81%
4.529.492
14:14:01
8.548
0,04%
2,8580
5.649
-0,04%
2,8560
SAB
-0,67%
-0,32%
1,24%
23,55%
297,45%
254,95%
Sin Inciden.
2 COMPRA
2,8620
0,99%
2,8280
-0,21%
12.940.759
2,8340
2,8410
0,25%
5.023.677.732
14.352.647.280
Banco Santander
10,5980
1,47%
4.192.619
14:14:02
1.420
0,00%
10,5980
1.215
-0,02%
10,5960
SAN
6,51%
-1,88%
1,06%
55,00%
265,96%
303,90%
Sin Inciden.
2 COMPRA
10,6200
1,69%
10,4720
0,27%
44.433.376
10,4440
10,5000
0,54%
14.689.319.502
155.677.408.082
Bankinter
13,9850
1,49%
296.702
14:14:00
594
0,04%
13,9900
749
-0,04%
13,9800
BKT
-0,04%
-1,31%
0,11%
30,90%
195,40%
360,69%
Sin Inciden.
-4 VENTA
14,0150
1,71%
13,8300
0,36%
4.149.377
13,7800
13,8450
0,47%
898.866.154
12.570.643.164
BBVA
19,4850
1,27%
1.959.962
14:13:52
2.733
0,05%
19,4950
4.509
0,00%
19,4850
BBVA
0,37%
-1,53%
3,14%
53,56%
254,75%
524,80%
Sin Inciden.
2 COMPRA
19,5150
1,43%
19,1900
-0,26%
38.189.860
19,2400
19,2950
0,29%
5.634.005.398
109.778.595.180
Caixabank
11,5400
1,85%
905.162
14:14:00
1.809
0,04%
11,5450
85
0,00%
11,5400
CABK
14,13%
-0,48%
6,89%
60,96%
284,20%
745,67%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
10.445.569
11,3300
11,4000
0,62%
6.975.929.960
80.502.231.738
Cellnex Telecom
28,3700
-0,04%
223.461
14:14:01
152
0,04%
28,3800
39
0,00%
28,3700
CLNX
4,86%
1,11%
0,00%
-14,58%
-22,47%
124,18%
Sin Inciden.
-8 VENTA
28,5500
0,60%
28,2200
-0,56%
6.339.589
28,3800
28,3200
-0,21%
682.410.971
19.359.999.247
Acciona Energia
21,5400
-0,55%
44.782
14:13:52
434
0,09%
21,5600
523
-0,09%
21,5200
ANE
-3,84%
-4,69%
-11,80%
11,01%
-28,51%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,4800
-0,83%
964.604
21,6600
21,5600
-0,46%
324.761.830
6.995.369.818
Enagas
17,7600
0,74%
412.142
14:14:00
1.753
0,06%
17,7700
288
0,00%
17,7600
ENG
35,06%
4,46%
7,23%
35,29%
29,56%
43,48%
2 RESIS.
12 COMPRA
17,7800
0,85%
17,6400
0,06%
7.319.642
17,6300
17,6500
0,11%
261.990.074
4.652.943.714
Endesa
37,9100
1,69%
171.451
14:14:00
101
0,03%
37,9200
694
-0,03%
37,9000
ELE
25,75%
4,77%
2,21%
48,36%
120,42%
305,51%
3 RESIS.
12 COMPRA
37,9800
1,88%
37,2300
-0,13%
6.499.707
37,2800
37,3700
0,24%
1.041.744.551
39.492.535.928
Ferrovial
56,5400
0,86%
146.650
14:14:01
249
0,04%
56,5600
241
0,00%
56,5400
FER
3,01%
-1,30%
-5,18%
27,34%
107,11%
0,00%
Sin Inciden.
-8 VENTA
56,6000
0,96%
55,6800
-0,68%
8.291.591
56,0600
55,7800
-0,50%
729.555.372
41.249.060.733
Fluidra
18,5000
0,16%
188.963
14:14:00
40
0,11%
18,5200
1.132
0,00%
18,5000
FDR
-20,12%
-1,29%
-3,06%
-14,83%
14,87%
464,21%
1 SOPOR.
-12 VENTA
18,5700
0,54%
18,2300
-1,30%
3.495.816
18,4700
18,4000
-0,38%
192.129.070
3.554.387.795
Grifols A
8,8780
-0,72%
438.490
14:14:02
1.751
0,02%
8,8800
985
-0,05%
8,8740
GRF
-17,03%
-2,78%
-0,32%
-14,91%
-21,82%
-51,36%
1 SOPOR.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
3.892.914
8,9420
8,8740
-0,76%
426.129.798
3.783.180.347
Iberdrola
20,3300
1,35%
4.149.492
14:13:55
2.732
0,05%
20,3400
1.009
0,00%
20,3300
IBE
11,59%
4,04%
3,77%
30,95%
101,38%
397,38%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
84.359.172
20,0600
20,0600
0,00%
6.757.845.603
137.387.001.109
Inditex
55,7000
1,24%
278.618
14:14:01
1.000
0,04%
55,7200
547
0,00%
55,7000
ITX
0,56%
2,22%
10,70%
21,51%
83,96%
150,79%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
15.519.023
55,0200
54,7800
-0,44%
3.116.652.000
173.597.516.400
Indra
53,9600
0,00%
420.104
14:13:40
144
0,00%
53,9600
153
-0,07%
53,9200
IDR
11,17%
-1,07%
4,91%
53,94%
391,29%
484,10%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
22.668.812
53,9600
54,1000
0,26%
176.654.402
9.532.271.532
Inmob Colonial
5,6950
-0,26%
314.944
14:14:00
4.132
0,09%
5,7000
3.339
0,00%
5,6950
COL
4,21%
2,25%
4,32%
-4,71%
10,86%
1,26%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.793.606
5,7100
5,6900
-0,35%
627.344.687
3.572.727.992
IAG
4,7590
1,13%
1.895.996
14:14:00
2.800
0,04%
4,7610
90
0,00%
4,7590
IAG
0,21%
-3,41%
-0,63%
20,37%
162,04%
49,01%
Sin Inciden.
nEUTRAL
4,7730
1,42%
4,6460
-1,27%
9.023.045
4,7060
4,6560
-1,06%
4.611.669.527
21.946.935.279
Labor Farmac Rovi
58,4500
0,43%
32.563
14:14:02
471
0,00%
58,4500
276
-0,17%
58,3500
ROVI
-7,95%
-1,61%
-6,52%
4,50%
41,20%
367,98%
1 SOPOR.
-12 VENTA
58,4500
0,43%
57,9000
-0,52%
1.903.307
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
34,1000
0,77%
115.203
14:14:02
1.187
0,00%
34,1000
338
-0,12%
34,0600
LOG
18,61%
4,55%
6,38%
28,61%
77,62%
235,42%
1 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
3.928.422
33,8400
33,8400
0,00%
132.750.000
4.526.775.000
Mapfre
4,0320
1,20%
914.085
14:14:02
2.257
0,05%
4,0340
3.813
-0,05%
4,0300
MAP
-3,30%
3,61%
-2,45%
25,28%
154,70%
280,61%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.685.591
3,9840
3,9960
0,30%
3.079.553.273
12.416.758.797
Merlin Prop
14,7000
-0,41%
194.760
14:14:01
2.936
0,07%
14,7100
1.337
-0,07%
14,6900
MRL
18,38%
-1,88%
-0,48%
33,74%
98,27%
113,88%
Sin Inciden.
-4 VENTA
14,7800
0,14%
14,6700
-0,61%
2.862.972
14,7600
14,6900
-0,47%
620.000.000
9.114.000.000
Naturgy
29,6200
0,75%
189.732
14:13:42
1.856
0,00%
29,6200
1.347
-0,07%
29,6000
NTGY
16,87%
3,70%
10,91%
21,02%
32,21%
196,54%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3600
-0,14%
5.619.862
29,4000
29,5000
0,34%
969.613.801
28.719.960.786
Puig Brands
16,6400
0,24%
72.334
14:14:02
686
0,12%
16,6600
593
0,00%
16,6400
PUIG
11,90%
4,09%
-6,55%
-3,78%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
1.203.638
16,6000
16,6100
0,06%
174.819.678
2.908.999.442
Red Electrica
15,1100
-0,07%
161.482
14:14:01
718
0,00%
15,1100
2.324
-0,07%
15,1000
REE
0,93%
3,28%
3,56%
-11,20%
10,63%
31,80%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
2.439.993
15,1200
15,1200
0,00%
541.080.000
8.175.718.800
REPSOL
23,8300
2,89%
1.432.620
14:14:00
13.691
0,08%
23,8500
3.376
0,00%
23,8300
REP
54,32%
4,93%
7,66%
111,69%
117,82%
296,46%
4 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
34.139.335
23,1600
23,5000
1,47%
1.105.374.336
26.341.070.427
Sacyr
4,4820
2,28%
530.354
14:13:49
1.283
0,04%
4,4840
1.032
-0,04%
4,4800
SCYR
17,36%
-1,63%
-6,39%
28,68%
67,42%
303,22%
2 RESIS.
-2 VENTA
4,4820
2,28%
4,3940
0,27%
2.377.047
4,3820
4,4000
0,41%
805.780.142
3.611.506.596
Solaria Energia
22,4900
0,40%
245.645
14:14:00
321
0,09%
22,5100
219
-0,04%
22,4800
SLR
23,91%
-5,36%
-8,56%
156,34%
74,96%
3.701,69%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
5.524.556
22,4000
22,3900
-0,04%
132.638.164
2.983.032.308
Telefonica
3,9150
-0,58%
2.495.769
14:13:47
5.087
0,03%
3,9160
4.844
-0,03%
3,9140
TEF
12,08%
-0,13%
0,80%
-8,66%
25,89%
-18,52%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
9.770.936
3,9380
3,9380
0,00%
5.670.161.554
22.198.682.484
UNICAJA
2,8720
1,84%
1.303.776
14:14:00
2.552
0,00%
2,8720
2.947
-0,07%
2,8700
UNI
7,40%
0,99%
3,33%
58,56%
277,51%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
3.744.445
2,8200
2,8340
0,50%
2.571.434.468
7.385.159.792
MODO PRO
