Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.211,1
-0,26%
27.941.115
14:09:51
0
-
0,0000
0
-
0,0000
INDI
22,56%
0,11%
4,90%
24,67%
63,22%
29,99%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.920
14:09:25
56
0,00%
149,2000
379
-0,07%
149,1000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.911.664
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7300
0,09%
217.352
14:09:37
4.164
0,09%
10,7400
2.974
-0,09%
10,7200
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.332.187
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.291
14:09:53
663
0,00%
57,5000
1.131
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.108
14:08:56
425
0,08%
240,2000
399
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.185.920
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9600
-0,05%
43.081
14:09:26
439
0,03%
74,9800
494
-0,05%
74,9200
AMS
10,74%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.229.352
75,0000
74,7800
-0,29%
450.499.205
33.769.420.407
ArcelorMittal
26,5200
-0,38%
39.656
14:09:04
180
-0,04%
26,5100
1.046
-0,11%
26,4900
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8110
-0,04%
4.626.303
14:09:52
32.194
0,04%
2,8120
14.797
-0,04%
2,8100
SAB
57,09%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.004.538
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0430
-0,49%
4.469.058
14:09:55
6.342
0,00%
7,0430
1.250
-0,03%
7,0410
SAN
60,45%
0,07%
5,91%
54,83%
174,10%
64,73%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.475.575
7,0780
7,0440
-0,48%
14.885.325.372
104.837.346.595
Bankinter
11,4800
0,26%
199.577
14:09:52
3.211
0,04%
11,4850
2.502
-0,04%
11,4750
BKT
52,10%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.291.144
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,1950
-0,34%
1.865.068
14:09:53
815
0,00%
13,1950
4.916
-0,04%
13,1900
BBVA
45,10%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.609.572
13,2400
13,2000
-0,30%
5.763.285.465
76.046.551.711
Caixabank
7,6020
-0,89%
1.582.791
14:09:55
2.866
-0,03%
7,6000
4.873
-0,08%
7,5960
CABK
51,65%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5960
-0,96%
12.032.377
7,6700
7,6460
-0,31%
7.085.565.456
53.864.468.597
Cellnex Telecom
33,6400
-0,12%
97.950
14:09:25
132
0,00%
33,6400
746
-0,06%
33,6200
CLNX
10,26%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.295.038
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8000
0,10%
129.452
14:09:47
2.779
0,05%
19,8100
2.639
-0,05%
19,7900
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.563.150
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0650
0,29%
241.269
14:09:28
1.982
0,07%
14,0750
804
0,00%
14,0650
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.393.448
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8600
-0,70%
127.405
14:09:35
59
0,00%
26,8600
451
-0,04%
26,8500
ELE
32,46%
-1,03%
5,16%
53,44%
58,70%
208,68%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.422.098
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7300
-0,82%
63.597
14:09:53
184
0,02%
44,7400
631
-0,02%
44,7200
FER
10,82%
-0,80%
3,12%
25,82%
86,24%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7300
-0,82%
2.844.694
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,1800
2,12%
98.539
14:09:25
1.831
0,18%
22,2200
1.119
0,00%
22,1800
FDR
-5,70%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.185.595
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4900
1,84%
918.529
14:09:37
1.776
0,05%
10,4950
1.988
0,00%
10,4900
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.635.369
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9300
-0,50%
591.466
14:09:27
4.108
0,03%
15,9350
2.389
-0,03%
15,9250
IBE
21,82%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.422.053
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,2900
0,33%
430.853
14:09:53
93
0,02%
48,3000
1.651
-0,02%
48,2800
ITX
-1,01%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.805.891
48,1300
48,0000
-0,27%
3.116.652.000
150.503.125.080
Indra
35,0200
-0,06%
601.660
14:09:44
1.330
0,11%
35,0600
916
0,00%
35,0200
IDR
105,04%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.070.133
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1500
0,65%
322.018
14:05:46
5.143
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,66%
5,40%
2,67%
-7,25%
15,06%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.588.139
14:09:46
1.732
0,00%
3,9580
6.953
-0,05%
3,9560
IAG
9,07%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.243.854
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:08:37
216
0,09%
55,7000
52
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
55.599
14:09:35
2.139
0,07%
28,4800
1.070
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.582.348
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
779.654
14:09:34
11.683
0,00%
3,4000
8.477
-0,12%
3,3960
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.650.824
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,7900
0,28%
108.885
14:09:34
3.031
0,09%
10,8000
1.495
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.174.869
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1800
-0,46%
38.393
14:09:35
1.364
0,00%
26,1800
2.159
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,1700
0,29%
265.424
14:09:41
581
0,06%
17,1800
1.179
-0,06%
17,1600
PUIG
-3,73%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.557.330
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7600
-0,62%
184.523
14:08:52
1.490
0,06%
17,7700
2.846
-0,06%
17,7500
REE
8,94%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.277.128
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0650
0,63%
1.042.739
14:09:44
4.414
0,04%
12,0700
9.435
-0,04%
12,0600
REP
7,44%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.580.646
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4660
-0,35%
629.944
14:09:04
3.021
0,06%
3,4680
4.664
0,00%
3,4660
SCYR
11,74%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.183.386
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,8500
1,72%
1.184.485
14:09:53
178
0,00%
8,8500
500
-0,09%
8,8420
SLR
13,24%
15,42%
38,25%
-23,33%
-60,02%
846,31%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.482.692
8,7000
8,6960
-0,05%
124.950.876
1.105.815.253
Telefonica
4,6780
-0,23%
1.599.075
14:09:38
5.378
0,04%
4,6800
373
0,00%
4,6780
TEF
18,82%
-0,78%
4,60%
14,97%
24,77%
-32,59%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.480.473
4,6890
4,6940
0,11%
5.670.161.554
26.525.015.750
UNICAJA
1,9400
0,47%
2.682.160
14:09:34
3.269
0,00%
1,9400
2.513
-0,05%
1,9390
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.203.390
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
