Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,9
-0,03%
39.581.705
16:46:15
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,24%
5,03%
24,83%
63,43%
30,16%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
48.272
16:46:13
42
-0,13%
148,6000
178
-0,20%
148,5000
ANA
36,89%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.182.874
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7700
0,47%
289.745
16:46:02
1.929
0,00%
10,7700
1.767
-0,09%
10,7600
ACX
17,64%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.120.554
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,5000
-0,09%
43.627
16:45:45
595
0,09%
57,5500
354
0,00%
57,5000
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.508.553
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
13.208
16:45:45
237
0,08%
239,8000
152
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.164.637
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1800
0,24%
64.512
16:46:06
21
-0,03%
75,1600
87
-0,05%
75,1400
AMS
11,06%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.850.012
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6200
0,00%
52.814
16:46:13
531
-0,08%
26,6000
313
-0,15%
26,5800
MTS
19,88%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8230
0,39%
6.445.855
16:46:05
20.195
0,04%
2,8240
20.687
-0,04%
2,8220
SAB
57,76%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.196.649
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0700
-0,11%
5.572.210
16:46:15
7.015
0,01%
7,0710
663
-0,01%
7,0690
SAN
61,07%
0,28%
6,13%
55,16%
174,68%
65,08%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
39.395.525
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,5100
0,52%
288.922
16:46:05
2.282
-0,04%
11,5050
513
-0,09%
11,5000
BKT
52,49%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.325.492
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2700
0,23%
2.466.031
16:46:16
8.195
0,04%
13,2750
785
0,00%
13,2700
BBVA
45,93%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
32.724.231
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6140
-0,73%
1.968.086
16:46:15
5.012
0,03%
7,6160
7.110
-0,03%
7,6120
CABK
51,89%
0,42%
4,57%
54,89%
173,19%
197,19%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.985.007
7,6700
7,6460
-0,31%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,5200
-0,48%
156.492
16:46:16
166
-0,03%
33,5100
147
-0,06%
33,5000
CLNX
9,87%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.245.612
33,6800
33,7900
0,33%
706.475.375
23.681.054.570
Acciona Energia
19,7700
-0,05%
203.126
16:46:16
1.589
0,05%
19,7800
1.616
-0,05%
19,7600
ANE
11,07%
3,56%
19,11%
-4,89%
-44,48%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.015.801
19,7800
19,7800
0,00%
324.761.830
6.420.541.379
Enagas
14,0300
0,04%
295.975
16:46:12
2.815
0,00%
14,0300
5.989
-0,07%
14,0200
ENG
19,10%
-1,06%
5,41%
6,64%
-13,68%
18,89%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.152.529
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,9300
-0,44%
176.512
16:46:06
1.384
0,00%
26,9300
114
-0,04%
26,9200
ELE
32,81%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.753.468
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,8000
-0,67%
88.915
16:46:11
957
0,00%
44,8000
274
-0,04%
44,7800
FER
10,99%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.983.392
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2200
2,30%
138.317
16:45:30
1.510
0,09%
22,2400
638
-0,09%
22,2000
FDR
-5,53%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.073.404
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4100
1,07%
1.421.923
16:45:43
4.169
0,05%
10,4150
65
0,00%
10,4100
GRF
13,80%
7,96%
27,80%
11,15%
-44,23%
-35,77%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
14.802.218
10,3000
10,3500
0,49%
426.129.798
4.436.011.197
Iberdrola
15,9600
-0,31%
933.379
16:46:16
6.596
0,06%
15,9700
2.470
0,00%
15,9600
IBE
22,05%
-0,75%
3,03%
37,25%
72,33%
280,94%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
14.896.729
16,0100
16,0000
-0,06%
6.440.561.000
102.791.353.560
Inditex
48,4200
0,60%
596.059
16:46:16
505
0,00%
48,4200
305
-0,04%
48,4000
ITX
-0,74%
2,19%
4,30%
9,59%
127,08%
109,95%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
28.861.177
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,1600
0,34%
724.948
16:45:59
146
0,00%
35,1600
296
-0,06%
35,1400
IDR
105,85%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.489.172
35,0400
35,4800
1,26%
176.654.402
6.211.168.774
Inmob Colonial
6,1550
0,74%
448.575
16:45:51
8.243
0,16%
6,1650
6.543
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.760.979
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9970
1,45%
5.390.144
16:46:15
17.259
0,05%
3,9990
17.432
-0,03%
3,9960
IAG
10,14%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.544.406
3,9400
3,9480
0,20%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,7500
0,63%
55.365
16:45:50
289
0,09%
55,8000
970
-0,09%
55,7000
ROVI
-11,44%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.086.599
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4400
-0,49%
83.989
16:46:10
1.439
0,00%
28,4400
787
-0,07%
28,4200
LOG
2,71%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.388.647
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3920
0,18%
1.017.472
16:45:32
9.281
0,06%
3,3940
5.817
-0,06%
3,3900
MAP
42,54%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.451.265
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.153
16:45:24
2.860
0,09%
10,8100
951
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.438.052
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
50.334
16:45:58
3.466
0,08%
26,1800
2.792
-0,08%
26,1400
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.316.737
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2100
0,53%
312.493
16:46:15
158
0,00%
17,2100
247
-0,06%
17,2000
PUIG
-3,50%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.378.005
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,8000
-0,39%
240.020
16:46:16
2.930
0,00%
17,8000
530
-0,06%
17,7900
REE
9,18%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.272.356
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0250
0,29%
1.509.404
16:46:16
2.925
0,04%
12,0300
1.875
0,00%
12,0250
REP
7,09%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.150.583
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4740
-0,12%
801.186
16:45:32
5.975
0,06%
3,4760
11.120
-0,06%
3,4720
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.783.320
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7580
0,67%
1.529.800
16:46:00
10
0,02%
8,7600
648
-0,02%
8,7560
SLR
12,07%
14,38%
37,00%
-24,02%
-60,38%
837,75%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.397.988
8,7000
8,6960
-0,05%
124.950.876
1.094.319.772
Telefonica
4,6680
-0,45%
2.576.626
16:46:16
15.245
0,02%
4,6690
709
-0,02%
4,6670
TEF
18,57%
-1,12%
4,24%
14,57%
24,34%
-32,82%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.027.690
4,6890
4,6940
0,11%
5.670.161.554
26.468.314.134
UNICAJA
1,9490
0,93%
3.414.749
16:46:16
4.951
0,05%
1,9500
7.429
0,00%
1,9490
UNI
60,13%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.655.346
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
MODO PRO
