Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.930,3
0,10%
15.170.077
9:46:00
0
-
0,0000
0
-
0,0000
INDI
11,52%
0,35%
-3,19%
18,68%
49,37%
13,38%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
3.431
9:46:02
166
0,09%
116,5000
460
-0,09%
116,3000
ANA
7,08%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
399.368
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,7350
0,21%
112.152
9:46:03
2.885
0,15%
9,7500
273
0,05%
9,7400
ACX
6,33%
0,41%
-14,32%
3,99%
20,93%
11,68%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.091.800
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,0000
-0,78%
20.960
9:45:42
643
0,10%
51,0500
697
-0,10%
50,9500
ACS
6,27%
-0,39%
-5,80%
39,66%
152,35%
179,88%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.068.960
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,2000
-0,10%
14.692
9:46:03
66
0,00%
208,2000
442
-0,10%
208,0000
AENA
5,47%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.058.874
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9000
-0,21%
36.680
9:46:03
166
0,06%
67,9400
44
0,00%
67,9000
AMS
0,31%
-1,45%
-8,52%
19,98%
19,32%
87,87%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.490.572
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
23,9700
0,55%
26.389
9:46:01
815
0,21%
24,0200
289
0,08%
23,9900
MTS
7,15%
0,84%
-17,38%
1,37%
-15,86%
-4,40%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
632.544
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4970
0,77%
2.562.035
9:46:03
2.432
0,00%
2,4970
9.668
-0,08%
2,4950
SAB
39,54%
0,28%
-5,74%
82,60%
282,72%
71,50%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
6.397.401
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0020
1,01%
2.974.619
9:46:03
1.408
0,05%
6,0050
2.124
0,02%
6,0030
SAN
34,44%
0,02%
-6,72%
34,27%
114,80%
35,67%
Sin Inciden.
8 COMPRA
6,0220
1,35%
5,9470
0,08%
17.853.663
5,9420
5,9660
0,40%
15.152.492.322
90.945.258.917
Bankinter
9,8340
0,86%
129.019
9:46:02
941
-0,06%
9,8280
590
-0,14%
9,8200
BKT
30,29%
-2,30%
-4,66%
44,42%
115,25%
189,08%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.268.773
9,7500
9,7380
-0,12%
898.866.154
8.839.449.758
BBVA
11,8200
-0,38%
776.575
9:46:03
1.287
0,04%
11,8250
3.896
-0,04%
11,8150
BBVA
29,98%
-0,97%
-6,23%
21,19%
187,77%
119,88%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.179.117
11,8650
11,7650
-0,84%
5.763.285.465
68.122.034.196
Caixabank
6,5160
1,24%
1.174.966
9:46:03
1.276
0,03%
6,5180
3.763
-0,03%
6,5140
CABK
24,45%
-4,99%
-11,28%
37,60%
151,38%
147,31%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
7.656.078
6,4360
6,4360
0,00%
7.174.937.846
46.751.895.005
Cellnex Telecom
35,1900
0,69%
144.073
9:46:03
306
0,03%
35,2000
809
-0,03%
35,1800
CLNX
15,34%
4,72%
7,76%
13,49%
-21,77%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,74%
34,4000
-1,57%
5.069.929
34,9500
34,7000
-0,72%
706.475.375
24.860.868.446
Acciona Energia
15,7300
-0,82%
24.676
9:46:02
320
0,00%
15,7300
290
-0,13%
15,7100
ANE
-11,63%
-2,12%
-12,52%
-16,79%
-52,16%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
388.153
15,8600
15,7500
-0,69%
324.761.830
5.108.503.586
Enagas
13,4600
0,26%
131.580
9:46:02
109
0,04%
13,4650
1.472
-0,04%
13,4550
ENG
14,26%
2,63%
3,82%
8,10%
-11,13%
3,42%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.771.067
13,4250
13,3950
-0,22%
261.990.074
3.526.386.396
Endesa
25,6000
0,87%
75.837
9:46:02
568
0,08%
25,6200
204
0,04%
25,6100
ELE
26,25%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
1.941.427
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,7500
-0,38%
33.481
9:46:03
389
0,03%
39,7600
265
-0,05%
39,7300
FER
-2,09%
0,05%
-3,78%
19,58%
68,13%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.330.870
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4600
-1,02%
55.880
9:46:02
562
0,05%
19,4700
644
-0,10%
19,4400
FDR
-17,26%
-1,82%
-12,35%
3,07%
-16,03%
665,32%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.087.425
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,0920
0,30%
193.280
9:46:02
1.233
-0,05%
8,0880
190
-0,17%
8,0780
GRF
-11,54%
-2,62%
-11,98%
-1,56%
-50,10%
-56,71%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.564.022
8,0680
8,0960
0,35%
426.129.798
3.448.242.325
Iberdrola
15,6400
1,13%
607.580
9:46:03
3.194
0,03%
15,6450
3.146
-0,03%
15,6350
IBE
19,60%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,6400
1,13%
15,3650
-0,65%
9.502.551
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
47,1400
0,55%
106.167
9:46:03
60
0,00%
47,1400
301
-0,02%
47,1300
ITX
-5,04%
0,04%
0,53%
8,59%
152,75%
107,57%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.004.712
46,8800
46,9500
0,15%
3.116.652.000
146.918.975.280
Indra
27,7200
0,65%
118.840
9:46:03
2.000
0,07%
27,7400
663
0,00%
27,7200
IDR
62,30%
-0,14%
5,62%
56,76%
216,22%
164,95%
1 RESIS.
12 COMPRA
27,7600
0,80%
27,1400
-1,45%
3.294.245
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,7000
1,60%
100.890
9:45:56
3.724
0,18%
5,7100
4.485
0,00%
5,7000
COL
10,14%
2,88%
4,09%
8,66%
-23,70%
9,23%
2 RESIS.
12 COMPRA
5,7000
1,60%
5,6150
0,09%
575.073
5,6100
5,6300
0,36%
627.344.687
3.575.864.716
IAG
2,9140
0,24%
1.103.267
9:46:02
3.437
0,00%
2,9140
5.076
-0,07%
2,9120
IAG
-19,70%
-0,62%
-14,48%
44,91%
65,41%
-29,69%
Sin Inciden.
-6 VENTA
2,9140
0,24%
2,8740
-1,14%
3.214.920
2,9070
2,8850
-0,76%
4.971.476.010
14.486.881.093
Labor Farmac Rovi
48,8400
-0,41%
6.249
9:46:03
161
0,04%
48,8600
31
-0,04%
48,8200
ROVI
-22,41%
-2,48%
-8,20%
-37,89%
-17,22%
248,00%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
305.201
49,0400
48,7200
-0,65%
51.235.762
2.502.354.616
Logista
29,9600
0,47%
64.752
9:46:02
27
0,00%
29,9600
2.421
-0,07%
29,9400
LOG
8,20%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
1.939.970
29,8200
29,8000
-0,07%
132.750.000
3.977.190.000
Mapfre
2,9180
0,21%
297.973
9:46:03
7.237
0,27%
2,9260
9.162
0,14%
2,9220
MAP
19,30%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
869.485
2,9120
2,9000
-0,41%
3.079.553.273
8.986.136.451
Merlin Prop
9,6750
0,36%
80.747
9:46:03
1.361
0,10%
9,6850
1.609
0,00%
9,6750
MRL
-4,77%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
781.227
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,6800
1,10%
34.473
9:45:12
1.464
0,08%
25,7000
1.151
-0,08%
25,6600
NTGY
12,51%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
885.267
25,4000
25,3000
-0,39%
969.613.801
24.899.682.410
Puig Brands
14,9100
0,27%
47.038
9:46:01
151
0,07%
14,9200
411
-0,07%
14,9000
PUIG
-16,40%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
701.337
14,8700
15,0000
0,87%
174.819.678
2.606.561.399
Red Electrica
19,3500
0,78%
40.241
9:46:03
1.056
0,05%
19,3600
1.286
-0,10%
19,3300
REE
18,69%
1,52%
8,09%
28,11%
24,43%
70,07%
1 RESIS.
12 COMPRA
19,3500
0,78%
19,1700
-0,16%
778.663
19,2000
19,2000
0,00%
541.080.000
10.469.898.000
REPSOL
10,3750
0,48%
553.559
9:46:03
964
0,00%
10,3750
2.448
-0,10%
10,3650
REP
-7,61%
4,01%
-14,25%
-24,89%
-6,03%
4,89%
Sin Inciden.
-4 VENTA
10,3750
0,48%
10,2600
-0,63%
5.743.175
10,3250
10,3550
0,29%
1.157.396.053
12.007.984.050
Sacyr
3,1040
0,58%
253.606
9:46:02
4.186
0,06%
3,1060
8.733
-0,06%
3,1020
SCYR
0,07%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1040
0,58%
3,0700
-0,52%
787.193
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5200
-0,21%
51.582
9:45:57
188
0,03%
6,5220
167
-0,03%
6,5180
SLR
-16,57%
-1,89%
-10,80%
-32,38%
-69,06%
533,43%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
336.315
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3680
0,90%
1.236.496
9:46:03
1.016
0,02%
4,3690
3.468
-0,02%
4,3670
TEF
10,95%
4,66%
0,48%
14,46%
12,60%
-40,39%
Sin Inciden.
12 COMPRA
4,3680
0,90%
4,2790
-1,16%
5.401.015
4,3290
4,2950
-0,79%
5.670.161.554
24.767.265.668
UNICAJA
1,6050
1,58%
1.977.126
9:46:03
13.377
0,12%
1,6070
17.335
-0,06%
1,6040
UNI
25,98%
-4,02%
-6,37%
45,78%
95,67%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.173.287
1,5800
1,5970
1,08%
2.571.434.468
4.127.152.321
