Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.919,9
0,01%
17.021.813
9:55:41
0
-
0,0000
0
-
0,0000
INDI
11,43%
0,39%
-3,15%
18,73%
49,44%
13,43%
Sin Inciden.
10 COMPRA
12.939,9
0,17%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,1000
0,00%
4.908
9:55:30
166
0,17%
116,3000
407
0,00%
116,1000
ANA
6,81%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
569.819
116,1000
115,5000
-0,52%
54.856.653
6.368.857.413
Acerinox
9,7150
0,00%
115.001
9:55:25
364
0,05%
9,7200
3.298
-0,05%
9,7100
ACX
6,11%
0,57%
-14,19%
4,15%
21,12%
11,85%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.117.235
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,0000
-0,78%
22.488
9:54:54
669
0,10%
51,0500
808
-0,10%
50,9500
ACS
6,27%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.146.888
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,0000
-0,19%
16.547
9:55:30
198
0,10%
208,2000
688
0,00%
208,0000
AENA
5,37%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.441.776
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,9000
-0,21%
37.609
9:55:38
311
0,06%
67,9400
496
-0,03%
67,8800
AMS
0,31%
-1,39%
-8,46%
20,05%
19,40%
87,98%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.553.651
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
23,9600
0,50%
26.728
9:55:41
701
0,13%
23,9900
638
-0,04%
23,9500
MTS
7,11%
1,13%
-17,14%
1,67%
-15,61%
-4,12%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
640.403
23,8400
23,6500
-0,80%
852.809.772
20.433.322.137
Banco Sabadell
2,4970
0,77%
2.748.819
9:55:40
6.787
0,08%
2,4990
33
0,04%
2,4980
SAB
39,54%
0,52%
-5,52%
83,04%
283,64%
71,91%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
6.863.801
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0040
1,04%
3.682.804
9:55:43
888
-0,02%
6,0030
4.174
-0,05%
6,0010
SAN
34,48%
0,18%
-6,57%
34,49%
115,16%
35,89%
1 RESIS.
8 COMPRA
6,0230
1,36%
5,9470
0,08%
22.111.555
5,9420
5,9660
0,40%
15.152.492.322
90.975.563.901
Bankinter
9,8220
0,74%
134.942
9:55:40
1.472
0,00%
9,8220
186
-0,04%
9,8180
BKT
30,13%
-2,26%
-4,62%
44,47%
115,34%
189,19%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.325.400
9,7500
9,7380
-0,12%
898.866.154
8.828.663.365
BBVA
11,8000
-0,55%
841.809
9:55:43
3.199
0,04%
11,8050
4.901
-0,04%
11,7950
BBVA
29,76%
-0,63%
-5,92%
21,60%
188,75%
120,63%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.933.346
11,8650
11,7650
-0,84%
5.763.285.465
68.006.768.487
Caixabank
6,5120
1,18%
1.258.653
9:55:36
3.340
0,03%
6,5140
3.320
-0,03%
6,5100
CABK
24,37%
-4,64%
-10,95%
38,11%
152,31%
148,22%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.196.348
6,4360
6,4360
0,00%
7.174.937.846
46.723.195.253
Cellnex Telecom
35,2600
0,89%
156.064
9:55:42
336
0,06%
35,2800
1.646
0,00%
35,2600
CLNX
15,57%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,2600
0,89%
34,4000
-1,57%
5.502.817
34,9500
34,7000
-0,72%
706.475.375
24.910.321.723
Acciona Energia
15,6900
-1,07%
28.238
9:55:39
1.555
0,06%
15,7000
1.562
-0,13%
15,6700
ANE
-11,85%
-2,24%
-12,63%
-16,89%
-52,22%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
443.054
15,8600
15,7500
-0,69%
324.761.830
5.095.513.113
Enagas
13,4500
0,19%
144.961
9:55:35
327
0,04%
13,4550
2.442
-0,04%
13,4450
ENG
14,18%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.949.725
13,4250
13,3950
-0,22%
261.990.074
3.523.766.495
Endesa
25,6500
1,06%
88.242
9:55:33
2.334
0,04%
25,6600
348
0,00%
25,6500
ELE
26,49%
2,44%
9,24%
57,38%
58,24%
161,34%
1 RESIS.
12 COMPRA
25,6600
1,10%
25,2800
-0,39%
2.263.407
25,3800
25,3200
-0,24%
1.058.752.117
27.156.991.801
Ferrovial
39,6800
-0,55%
35.948
9:55:34
182
0,13%
39,7300
166
0,08%
39,7100
FER
-2,27%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.426.417
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,4300
-1,17%
56.966
9:55:41
345
0,10%
19,4500
496
-0,05%
19,4200
FDR
-17,39%
-1,92%
-12,44%
2,96%
-16,12%
664,54%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.106.849
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,0720
0,05%
197.893
9:55:31
788
0,17%
8,0860
1.007
0,05%
8,0760
GRF
-11,76%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.597.392
8,0680
8,0960
0,35%
426.129.798
3.439.719.729
Iberdrola
15,6700
1,33%
749.364
9:55:42
3.679
0,06%
15,6800
3.840
0,00%
15,6700
IBE
19,83%
2,86%
8,36%
42,83%
71,16%
275,68%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
11.742.534
15,4650
15,4000
-0,42%
6.440.561.000
100.923.590.870
Inditex
46,9700
0,19%
113.677
9:55:43
820
0,06%
47,0000
133
0,02%
46,9800
ITX
-5,38%
-0,09%
0,41%
8,45%
152,43%
107,31%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.339.409
46,8800
46,9500
0,15%
3.116.652.000
146.389.144.440
Indra
27,7200
0,65%
128.642
9:55:41
1.558
0,07%
27,7400
1.614
-0,07%
27,7000
IDR
62,30%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,7800
0,87%
27,1400
-1,45%
3.565.956
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,7050
1,69%
114.168
9:55:33
7.037
0,26%
5,7200
12.297
0,09%
5,7100
COL
10,24%
2,61%
3,82%
8,38%
-23,90%
8,94%
2 RESIS.
12 COMPRA
5,7050
1,69%
5,6150
0,09%
651.328
5,6100
5,6300
0,36%
627.344.687
3.579.001.439
IAG
2,9000
-0,24%
1.287.739
9:55:39
2.165
0,14%
2,9040
1.826
0,07%
2,9020
IAG
-20,09%
-0,27%
-14,18%
45,41%
65,98%
-29,45%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.734.443
2,9070
2,8850
-0,76%
4.971.476.010
14.417.280.429
Labor Farmac Rovi
48,7000
-0,69%
7.395
9:55:40
316
0,12%
48,7600
146
0,00%
48,7000
ROVI
-22,64%
-2,52%
-8,24%
-37,92%
-17,26%
247,85%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
360.137
49,0400
48,7200
-0,65%
51.235.762
2.495.181.609
Logista
29,9000
0,27%
72.834
9:55:08
217
0,00%
29,9000
2.795
-0,13%
29,8600
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.177.737
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9200
0,27%
316.005
9:55:19
2.025
0,07%
2,9220
4.770
0,00%
2,9200
MAP
19,38%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
922.735
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6650
0,26%
90.743
9:55:30
1.296
0,10%
9,6750
2.011
0,00%
9,6650
MRL
-4,87%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
877.031
9,6400
9,6450
0,05%
563.724.899
5.448.401.149
Naturgy
25,6400
0,94%
36.855
9:55:30
864
0,16%
25,6800
1.200
0,00%
25,6400
NTGY
12,33%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
944.962
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9000
0,20%
49.406
9:55:33
452
0,20%
14,9300
1.695
0,00%
14,9000
PUIG
-16,46%
-0,27%
-8,35%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
736.149
14,8700
15,0000
0,87%
174.819.678
2.604.813.202
Red Electrica
19,3600
0,83%
42.013
9:55:30
411
0,05%
19,3700
2.173
-0,05%
19,3500
REE
18,75%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3600
0,83%
19,1700
-0,16%
813.372
19,2000
19,2000
0,00%
541.080.000
10.475.308.800
REPSOL
10,3650
0,39%
637.142
9:55:41
1.393
0,05%
10,3700
1.665
0,00%
10,3650
REP
-7,70%
3,86%
-14,37%
-25,00%
-6,17%
4,74%
Sin Inciden.
-4 VENTA
10,3800
0,53%
10,2600
-0,63%
6.603.977
10,3250
10,3550
0,29%
1.157.396.053
11.996.410.089
Sacyr
3,0940
0,26%
275.297
9:55:37
10.230
0,06%
3,0960
5.608
-0,06%
3,0920
SCYR
-0,25%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1040
0,58%
3,0700
-0,52%
851.769
3,0860
3,0860
0,00%
796.857.798
2.465.478.027
Solaria Energia
6,5120
-0,34%
57.059
9:55:14
396
0,06%
6,5160
3.309
-0,03%
6,5100
SLR
-16,67%
-1,89%
-10,80%
-32,38%
-69,06%
533,43%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
371.568
6,5340
6,5860
0,80%
124.950.876
813.680.105
Telefonica
4,3560
0,62%
1.323.126
9:55:41
619
0,00%
4,3560
1.945
-0,02%
4,3550
TEF
10,64%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3700
0,95%
4,2790
-1,16%
5.763.537
4,3290
4,2950
-0,79%
5.670.161.554
24.699.223.729
UNICAJA
1,6040
1,52%
2.120.312
9:55:34
14.535
0,06%
1,6050
25.412
-0,12%
1,6020
UNI
25,90%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.400.980
1,5800
1,5970
1,08%
2.571.434.468
4.124.580.887
MODO PRO
