Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
5 Min
Mensaje de: Orihuela Hora: 22/07/2025 11:43:26
Avísenme cuando estemos en 0,26
Avísenme cuando estemos en 0,26
Avisarme a mintb que yo tb las tengo por ahí de precio...
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.296,3
-0,36%
45.474.001
12:13:31
0
-
0,0000
0
-
0,0000
INDI
23,30%
1,73%
2,28%
27,75%
75,47%
28,14%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
25.763
12:13:23
104
0,06%
168,3000
197
-0,06%
168,1000
ANA
59,99%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.333.337
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2400
0,49%
230.478
12:13:30
1.293
0,00%
10,2400
3.086
-0,10%
10,2300
ACX
11,85%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.360.095
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,5000
0,64%
62.723
12:13:21
229
0,00%
62,5000
294
-0,08%
62,4500
ACS
33,77%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
3.920.188
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,8850
0,31%
196.733
12:13:30
7
0,00%
23,8850
399
-0,04%
23,8750
AENA
21,00%
1,79%
5,43%
27,96%
94,23%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.698.968
23,8100
23,7000
-0,46%
1.500.000.000
35.827.500.000
Amadeus
71,1600
-0,28%
111.618
12:13:30
525
0,03%
71,1800
75
-0,03%
71,1400
AMS
5,12%
-0,20%
-0,59%
18,49%
30,29%
101,14%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
7.942.737
71,3600
71,4200
0,08%
450.499.205
32.057.523.428
ArcelorMittal
28,4700
0,46%
20.337
12:13:29
654
0,11%
28,5000
432
0,00%
28,4700
MTS
28,21%
-2,20%
5,99%
40,36%
24,16%
23,13%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
578.994
28,3400
28,3900
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,1130
0,19%
5.366.493
12:13:32
7.015
0,00%
3,1130
22.598
-0,06%
3,1110
SAB
73,97%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
16.705.893
3,1070
3,1100
0,10%
5.288.229.262
16.462.257.693
Banco Santander
7,5580
-2,06%
11.777.400
12:13:34
1.616
0,01%
7,5590
2.588
-0,03%
7,5560
SAN
72,19%
2,83%
8,04%
75,04%
251,74%
82,18%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
89.013.589
7,7170
7,6370
-1,04%
14.885.325.372
112.503.289.162
Bankinter
12,2650
-0,85%
189.156
12:13:30
127
0,04%
12,2700
1.652
0,00%
12,2650
BKT
64,73%
6,08%
11,01%
65,34%
212,81%
259,55%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.319.998
12,3700
12,4450
0,61%
898.866.154
11.024.593.379
BBVA
13,4450
-0,41%
1.231.986
12:13:32
2.521
0,04%
13,4500
371
0,00%
13,4450
BBVA
47,85%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.564.052
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0200
0,22%
2.304.992
12:13:30
1.321
0,02%
8,0220
1.478
-0,05%
8,0160
CABK
59,99%
5,60%
9,76%
59,50%
243,36%
226,43%
1 RESIS.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
18.486.036
8,0020
7,9000
-1,27%
7.085.565.456
56.826.234.957
Cellnex Telecom
31,3600
0,67%
175.073
12:13:30
257
0,00%
31,3600
654
-0,06%
31,3400
CLNX
2,79%
-5,82%
-5,13%
-3,70%
-28,21%
126,72%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.490.289
31,1500
31,1000
-0,16%
706.475.375
22.155.067.760
Acciona Energia
23,5200
1,12%
196.051
12:13:09
2.067
-0,09%
23,5000
912
-0,26%
23,4600
ANE
35,17%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.611.120
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,1200
0,04%
116.637
12:13:23
15
0,00%
13,1200
1.803
-0,04%
13,1150
ENG
16,26%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.530.277
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3600
0,48%
206.445
12:13:28
1.260
0,04%
25,3700
1.600
-0,04%
25,3500
ELE
28,94%
0,00%
-5,36%
49,19%
70,85%
155,16%
Sin Inciden.
-2 VENTA
25,4200
0,71%
25,1500
-0,36%
5.235.445
25,2400
25,2600
0,08%
1.058.752.117
26.849.953.687
Ferrovial
45,0000
-1,16%
338.270
12:13:30
61
0,02%
45,0100
319
-0,02%
44,9900
FER
11,48%
-0,84%
-0,62%
18,14%
79,69%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.222.150
45,5300
45,0000
-1,16%
733.755.372
33.018.991.740
Fluidra
23,3400
0,43%
41.644
12:13:08
1.073
0,00%
23,3400
953
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
971.971
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3500
7,66%
4.702.032
12:13:34
1.027
0,00%
13,3500
208
-0,07%
13,3400
GRF
45,93%
11,65%
28,26%
46,36%
-6,65%
-28,26%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
62.772.127
12,4000
12,9100
4,11%
426.129.798
5.688.832.803
Iberdrola
15,2850
0,13%
1.880.624
12:13:34
2.320
0,00%
15,2850
2.208
-0,03%
15,2800
IBE
19,85%
0,92%
-3,76%
30,97%
67,33%
246,94%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.745.338
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
43,0500
-0,65%
264.837
12:13:33
595
0,00%
43,0500
63
-0,02%
43,0400
ITX
-11,75%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.401.233
43,3300
43,2100
-0,28%
3.116.652.000
134.171.868.600
Indra
36,1600
0,00%
296.369
12:13:30
1.052
0,00%
36,1600
454
-0,06%
36,1400
IDR
113,16%
-3,17%
-1,39%
93,13%
322,84%
256,08%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.716.703
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8500
1,56%
546.247
12:13:33
4.378
-0,09%
5,8450
3.947
-0,17%
5,8400
COL
18,81%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.195.545
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3010
0,82%
1.889.805
12:13:34
6.185
0,07%
4,3040
7.910
0,00%
4,3010
IAG
20,38%
-1,03%
8,30%
126,50%
214,93%
11,76%
1 RESIS.
10 COMPRA
4,3060
0,94%
4,2640
-0,05%
8.128.051
4,2660
4,2740
0,19%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,9000
0,27%
25.613
12:13:34
97
0,00%
55,9000
145
-0,09%
55,8500
ROVI
-11,20%
2,21%
1,55%
-35,50%
13,94%
343,88%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.431.767
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6600
0,22%
70.170
12:13:34
1.766
0,00%
27,6600
134
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.940.902
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5220
0,28%
363.427
12:13:33
12.575
0,11%
3,5260
9.416
0,00%
3,5220
MAP
48,01%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5260
0,40%
3,4880
-0,68%
1.279.990
3,5120
3,5040
-0,23%
3.079.553.273
10.846.186.628
Merlin Prop
11,8400
-0,08%
114.336
12:13:33
934
0,08%
11,8500
920
0,00%
11,8400
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.353.738
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
39.564
12:13:31
2.389
0,07%
26,9200
220
0,00%
26,9000
NTGY
17,85%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.064.272
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
17,0100
0,95%
271.064
12:13:23
29
0,06%
17,0200
3.785
-0,06%
17,0000
PUIG
-4,63%
5,06%
1,67%
-32,65%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.610.799
16,8500
16,9400
0,53%
174.819.678
2.973.682.723
Red Electrica
16,9600
-0,59%
169.306
12:13:27
1.004
0,06%
16,9700
940
-0,06%
16,9500
REE
7,57%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.871.430
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
13,7400
-0,87%
2.191.672
12:13:30
1.601
0,00%
13,7400
4.246
-0,04%
13,7350
REP
27,31%
3,98%
14,84%
14,05%
37,33%
69,51%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7100
-1,08%
30.113.573
13,8600
13,9600
0,72%
1.157.396.053
15.902.621.768
Sacyr
3,6700
1,55%
2.994.905
12:13:28
5.259
0,16%
3,6760
7.491
0,05%
3,6720
SCYR
19,87%
1,77%
6,23%
20,04%
84,14%
67,13%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
10.991.301
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,3350
4,28%
1.206.710
12:13:19
264
0,04%
11,3400
433
0,00%
11,3350
SLR
45,04%
3,05%
15,24%
3,80%
-49,55%
1.099,47%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
13.678.058
10,8700
10,8500
-0,18%
124.950.876
1.416.318.179
Telefonica
4,5420
-0,61%
3.623.788
12:13:01
227
0,02%
4,5430
1.026
0,00%
4,5420
TEF
19,14%
-0,11%
2,04%
15,63%
30,97%
-38,46%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.459.245
4,5700
4,5600
-0,22%
5.670.161.554
25.753.873.778
UNICAJA
2,2660
-0,96%
2.207.417
12:13:32
8.564
0,00%
2,2660
1.224
-0,09%
2,2640
UNI
86,18%
12,54%
13,66%
96,79%
224,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.002.007
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
