Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,5
-0,20%
68.073.955
16:53:55
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,32%
1,77%
27,32%
75,84%
26,34%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.207,4
-0,21%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,4000
0,06%
56.873
16:53:54
162
0,06%
172,5000
1
0,00%
172,4000
ANA
63,98%
4,75%
15,40%
52,00%
-1,37%
221,10%
Sin Inciden.
12 COMPRA
177,7000
3,13%
172,1000
-0,12%
9.804.905
172,3000
174,2000
1,10%
54.856.653
9.457.286.977
Acerinox
10,2300
0,89%
1.278.170
16:53:41
2.920
0,00%
10,2300
6.634
-0,10%
10,2200
ACX
11,74%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.075.679
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7500
0,58%
126.313
16:53:57
858
0,08%
60,8000
1.695
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
7.673.515
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5750
0,19%
286.908
16:53:48
170
0,02%
23,5800
440
0,00%
23,5750
AENA
19,43%
-0,06%
4,87%
27,27%
90,28%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.763.856
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4600
-0,61%
214.147
16:53:56
238
0,03%
71,4800
225
0,00%
71,4600
AMS
5,57%
1,71%
1,77%
19,45%
29,81%
109,42%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
15.302.945
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,5300
-0,28%
68.446
16:53:51
238
0,07%
28,5500
1.357
0,00%
28,5300
MTS
28,48%
-2,30%
5,90%
39,68%
28,34%
24,53%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
1.952.764
28,6100
28,8900
0,98%
852.809.772
24.330.662.795
Banco Sabadell
3,0250
2,37%
13.508.544
16:53:48
15.305
0,03%
3,0260
15.624
-0,03%
3,0240
SAB
69,05%
4,85%
12,23%
65,90%
466,94%
115,36%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
40.863.346
2,9550
3,0060
1,73%
5.288.229.262
15.996.893.518
Banco Santander
7,5540
-0,51%
11.831.225
16:53:58
2.344
0,01%
7,5550
3.200
-0,01%
7,5530
SAN
72,10%
3,68%
7,32%
73,43%
251,47%
75,84%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5530
-0,53%
89.373.074
7,5930
7,6650
0,95%
14.885.325.372
112.443.747.860
Bankinter
12,2250
0,58%
584.163
16:53:52
406
0,04%
12,2300
2.557
0,00%
12,2250
BKT
64,20%
7,91%
10,40%
61,57%
209,69%
254,63%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2150
0,49%
7.141.393
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1150
0,65%
4.071.076
16:53:58
1.364
0,04%
13,1200
3.115
0,00%
13,1150
BBVA
44,22%
3,71%
0,96%
40,27%
284,90%
142,67%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1150
0,65%
53.392.162
13,0300
13,2600
1,77%
5.763.285.465
75.585.488.873
Caixabank
7,8500
-0,08%
3.341.586
16:53:56
3.123
0,03%
7,8520
5.030
-0,03%
7,8480
CABK
56,60%
4,56%
6,66%
55,18%
235,76%
211,22%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8480
-0,10%
26.231.450
7,8560
7,9400
1,07%
7.085.565.456
55.621.688.830
Cellnex Telecom
32,1600
0,03%
314.697
16:53:58
937
0,00%
32,1600
1.311
-0,03%
32,1500
CLNX
5,41%
-2,63%
-1,92%
0,00%
-25,45%
134,39%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
10.120.656
32,1500
32,3800
0,72%
706.475.375
22.720.248.060
Acciona Energia
24,2200
-0,57%
227.810
16:53:48
691
0,00%
24,2200
507
-0,08%
24,2000
ANE
39,19%
-2,73%
19,33%
30,98%
-38,79%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.517.558
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1450
-0,68%
424.363
16:53:58
772
0,00%
13,1450
2.552
-0,04%
13,1400
ENG
16,48%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.578.252
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5900
0,20%
392.430
16:53:50
2.520
0,04%
25,6000
1.244
-0,04%
25,5800
ELE
30,11%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
10.042.284
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,8600
-1,04%
301.387
16:53:49
107
0,02%
44,8700
603
-0,02%
44,8500
FER
11,14%
-0,82%
-0,84%
20,17%
77,39%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8000
-1,17%
13.520.221
45,3300
45,6600
0,73%
733.755.372
32.916.265.988
Fluidra
22,9800
-0,35%
123.091
16:53:44
2.072
0,09%
23,0000
2.012
-0,09%
22,9600
FDR
-0,92%
3,51%
8,28%
15,93%
48,84%
673,34%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.828.631
23,0600
23,4000
1,47%
192.129.070
4.415.126.029
Grifols A
12,4000
0,73%
1.128.262
16:53:54
615
0,00%
12,4000
917
-0,08%
12,3900
GRF
35,55%
4,86%
20,18%
34,74%
-14,79%
-29,74%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
13.990.449
12,3100
12,4900
1,46%
426.129.798
5.284.009.495
Iberdrola
15,3000
-0,29%
4.925.846
16:53:58
13.115
0,03%
15,3050
39.546
0,00%
15,3000
IBE
19,97%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
75.365.444
15,3450
15,4300
0,55%
6.240.000.000
95.472.000.000
Inditex
43,0900
-0,69%
506.990
16:53:58
32
0,02%
43,1000
484
0,00%
43,0900
ITX
-11,67%
2,71%
-2,02%
-0,85%
103,54%
84,59%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
21.846.199
43,3900
43,8000
0,94%
3.116.652.000
134.296.534.680
Indra
36,0200
-2,54%
766.243
16:53:57
1.368
0,06%
36,0400
1.846
0,00%
36,0200
IDR
112,33%
-8,08%
3,15%
88,47%
325,75%
252,37%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
27.600.073
36,9600
36,9400
-0,05%
176.654.402
6.363.091.560
Inmob Colonial
5,8450
-0,26%
711.960
16:53:34
4.024
0,00%
5,8450
11.399
-0,09%
5,8400
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.161.406
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2520
-0,72%
8.091.489
16:53:58
5.125
0,02%
4,2530
7.653
-0,02%
4,2510
IAG
19,00%
-2,94%
7,21%
121,61%
206,42%
8,49%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
34.405.011
4,2830
4,3400
1,33%
4.971.476.010
21.138.715.995
Labor Farmac Rovi
56,5000
1,71%
87.545
16:53:48
347
0,00%
56,5000
4.898
-0,09%
56,4500
ROVI
-10,25%
7,71%
3,01%
-36,14%
12,36%
323,92%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.946.293
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,6000
0,44%
202.245
16:53:49
1.568
0,07%
27,6200
831
0,00%
27,6000
LOG
-0,32%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
5.581.962
27,4800
27,6400
0,58%
132.750.000
3.663.900.000
Mapfre
3,4340
0,29%
1.710.203
16:53:58
1.371
0,00%
3,4340
10.951
-0,06%
3,4320
MAP
44,31%
-0,41%
-0,29%
60,27%
168,30%
119,66%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4300
0,18%
5.872.837
3,4240
3,4720
1,40%
3.079.553.273
10.575.185.939
Merlin Prop
11,7800
0,51%
201.860
16:53:49
4.510
0,08%
11,7900
1.209
0,00%
11,7800
MRL
18,48%
1,38%
6,41%
16,82%
43,25%
66,06%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.377.911
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
211.470
16:53:54
1.329
0,07%
26,7000
1.477
0,00%
26,6800
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.642.020
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,2900
-0,06%
344.230
16:53:51
1.377
0,06%
16,3000
1.134
-0,06%
16,2800
PUIG
-8,66%
0,00%
-2,22%
-36,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.607.507
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1700
-0,69%
277.403
16:53:55
1.495
0,00%
17,1700
2.889
-0,06%
17,1600
REE
8,90%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.763.010
17,2900
17,3600
0,40%
541.080.000
9.290.343.600
REPSOL
13,7600
1,29%
2.473.285
16:53:58
1.144
0,00%
13,7600
5.459
-0,04%
13,7550
REP
27,50%
5,36%
14,04%
14,43%
40,06%
65,99%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
34.032.402
13,5850
13,6000
0,11%
1.157.396.053
15.925.769.689
Sacyr
3,6040
-0,11%
1.393.837
16:53:48
14.855
0,06%
3,6060
5.265
-0,06%
3,6020
SCYR
17,71%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.023.389
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8700
-0,64%
839.956
16:53:58
1.164
0,00%
10,8700
1.077
-0,09%
10,8600
SLR
39,09%
1,98%
9,29%
-2,70%
-51,44%
1.015,46%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,8600
-0,73%
9.130.322
10,9400
11,1000
1,46%
124.950.876
1.358.216.022
Telefonica
4,5610
-1,49%
3.952.500
16:53:58
6.054
0,02%
4,5620
9.158
-0,02%
4,5600
TEF
19,64%
0,42%
1,85%
17,34%
31,97%
-37,32%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
18.027.353
4,6300
4,6500
0,43%
5.670.161.554
25.861.606.848
UNICAJA
2,0980
1,16%
3.060.315
16:53:56
21.211
0,10%
2,1000
26.194
0,00%
2,0980
UNI
72,38%
3,55%
5,91%
72,52%
192,00%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.420.541
2,0740
2,1000
1,25%
2.571.434.468
5.394.869.514
