Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,4
-0,63%
14.613.413
10:21:35
0
-
0,0000
0
-
0,0000
INDI
21,87%
0,12%
4,17%
26,34%
68,27%
26,55%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
14.644
10:21:30
63
-0,07%
148,6000
61
-0,13%
148,5000
ANA
36,80%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.563
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
115.601
10:21:07
2.099
0,09%
10,8000
28
0,00%
10,7900
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.247.335
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
25.903
10:21:34
822
0,09%
57,0500
456
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.898
10:21:33
71
0,00%
239,2000
103
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.324.402
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3400
-0,91%
44.724
10:21:19
517
0,03%
74,3600
70
-0,03%
74,3200
AMS
9,82%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,3200
-0,93%
3.324.782
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2700
2,33%
72.194
10:21:30
167
0,07%
27,2900
1.149
-0,04%
27,2600
MTS
22,81%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.968.730
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8100
0,90%
1.968.597
10:21:29
15.171
0,04%
2,8110
5.751
-0,04%
2,8090
SAB
57,04%
1,26%
6,70%
64,09%
323,90%
81,05%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.531.758
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9660
0,37%
2.072.592
10:21:35
872
0,01%
6,9670
2.212
-0,01%
6,9650
SAN
58,70%
-0,10%
4,36%
56,79%
190,70%
59,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.437.676
6,9400
6,9550
0,22%
14.885.325.372
103.691.176.541
Bankinter
11,1450
0,41%
182.146
10:21:30
1.499
0,04%
11,1500
1.280
0,00%
11,1450
BKT
47,66%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.030.017
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2300
0,34%
535.766
10:21:30
3.789
0,08%
13,2400
2.512
0,00%
13,2300
BBVA
45,49%
0,57%
2,97%
47,48%
273,87%
151,61%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.088.184
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,4180
0,24%
568.811
10:21:35
262
0,00%
7,4180
1.525
-0,03%
7,4160
CABK
47,98%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.219.440
7,4000
7,4120
0,16%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5100
-0,71%
53.654
10:21:34
596
0,00%
33,5100
179
-0,06%
33,4900
CLNX
9,83%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.797.946
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8700
-0,15%
35.016
10:21:29
167
-0,05%
19,8600
1.189
-0,20%
19,8300
ANE
11,63%
-0,10%
20,07%
-1,33%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
695.768
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0850
-0,53%
65.601
10:21:30
1.817
0,04%
14,0900
1.942
-0,07%
14,0750
ENG
19,57%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
923.990
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7000
-0,74%
67.146
10:21:32
610
0,00%
26,7000
523
-0,04%
26,6900
ELE
31,67%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.792.798
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
42.272
10:21:29
100
0,04%
45,0300
371
0,00%
45,0100
FER
11,51%
0,92%
3,98%
28,79%
90,22%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.902.663
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,1400
-1,16%
33.030
10:21:34
904
0,36%
22,2200
1.582
0,18%
22,1800
FDR
-5,87%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
731.284
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4000
-1,09%
501.222
10:21:35
8.724
0,00%
10,4000
1.888
-0,10%
10,3900
GRF
13,69%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.212.709
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,0100
-0,87%
773.732
10:21:12
3.386
0,00%
16,0100
5.660
-0,06%
16,0000
IBE
22,43%
0,57%
3,39%
38,87%
77,62%
275,07%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.387.449
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,0300
-4,43%
1.380.569
10:21:34
2.380
0,04%
47,0500
202
0,00%
47,0300
ITX
-3,59%
-0,80%
1,20%
6,81%
129,52%
102,13%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
64.928.160
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
34,7400
1,28%
219.512
10:21:31
190
0,00%
34,7400
411
-0,06%
34,7200
IDR
103,40%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.625.847
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3000
0,24%
395.219
10:21:31
2.071
0,08%
6,3050
2.147
0,00%
6,3000
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.489.880
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0520
0,17%
1.562.124
10:21:31
1.500
0,07%
4,0550
1.682
0,05%
4,0540
IAG
11,66%
1,60%
15,60%
107,15%
188,91%
11,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.329.726
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,2500
0,27%
25.327
10:20:38
755
0,09%
56,3000
328
-0,09%
56,2000
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.424.644
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4000
-0,35%
21.322
10:21:35
1.913
0,00%
28,4000
3.379
-0,14%
28,3600
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3560
0,24%
233.614
10:21:29
6.493
0,00%
3,3560
316
-0,06%
3,3540
MAP
41,03%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
784.009
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,00%
41.334
10:20:48
5.801
0,09%
10,9400
1.429
-0,09%
10,9200
MRL
9,93%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
451.781
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
27.536
10:21:35
1.007
0,00%
26,2400
2.498
-0,15%
26,2000
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
722.545
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,4000
0,58%
58.870
10:21:35
1.092
0,11%
17,4200
620
-0,06%
17,3900
PUIG
-2,44%
1,10%
2,59%
-34,34%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
1.024.338
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7100
-0,56%
67.349
10:21:21
1.926
0,06%
17,7200
118
0,00%
17,7100
REE
8,63%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.192.751
17,8100
17,7700
-0,22%
541.080.000
9.582.526.800
REPSOL
12,1850
-0,37%
452.285
10:21:27
203
-0,04%
12,1800
4.194
-0,08%
12,1750
REP
8,51%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.511.093
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5800
0,06%
506.280
10:21:35
6.705
0,06%
3,5820
11.188
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.812.482
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7260
-0,68%
228.077
10:21:19
159
0,11%
8,7360
2.066
-0,02%
8,7240
SLR
11,66%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.990.200
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6340
-0,17%
716.258
10:21:34
944
0,00%
4,6340
3.414
-0,04%
4,6320
TEF
17,70%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.319.140
4,6420
4,6510
0,19%
5.670.161.554
26.275.528.641
UNICAJA
1,9380
-0,15%
1.447.947
10:21:35
17.394
0,05%
1,9390
7.105
-0,05%
1,9370
UNI
59,23%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.806.121
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
