Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.009,8
0,92%
0
10:10:01
0
-
0,0000
0
-
0,0000
INDI
46,70%
1,83%
4,11%
44,80%
107,05%
75,23%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,5000
0,89%
3.439
10:10:01
211
0,00%
180,5000
72
-0,11%
180,3000
ANA
71,69%
2,15%
-1,37%
64,72%
12,61%
225,01%
2 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
620.740
178,9000
179,7000
0,45%
54.856.653
9.901.625.867
Acerinox
12,0000
0,17%
61.389
10:09:57
270
0,00%
12,0000
659
-0,08%
11,9900
ACX
34,82%
0,75%
4,89%
33,91%
59,79%
127,29%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
736.668
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,4000
0,89%
59.422
10:10:01
365
0,00%
85,4000
312
-0,12%
85,3000
ACS
82,78%
2,64%
9,95%
84,46%
275,09%
455,50%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.074.639
84,6500
84,2000
-0,53%
271.664.594
23.200.156.328
AENA
23,5800
-0,08%
85.326
10:10:02
1.368
0,04%
23,5900
1.595
-0,04%
23,5700
AENA
19,45%
1,37%
2,52%
18,51%
89,04%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.011.987
23,6000
23,7000
0,42%
1.500.000.000
35.370.000.000
Amadeus
62,9600
0,64%
35.501
10:09:57
551
0,03%
62,9800
92
-0,03%
62,9400
AMS
-6,99%
3,45%
-6,03%
-5,83%
26,06%
82,85%
Sin Inciden.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.235.143
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
38,9000
0,54%
41.413
10:10:01
1.491
0,05%
38,9200
86
-0,03%
38,8900
MTS
76,22%
6,08%
13,93%
67,11%
67,85%
286,76%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8900
0,52%
1.610.966
38,6900
39,2700
1,50%
775.000.000
30.147.500.000
Banco Sabadell
3,3350
1,74%
1.568.093
10:09:57
1.655
-0,03%
3,3340
1.536
-0,06%
3,3330
SAB
90,31%
1,34%
4,90%
86,21%
384,96%
205,54%
1 RESIS.
12 COMPRA
3,3390
1,86%
3,3080
0,92%
5.229.590
3,2780
3,3130
1,07%
5.023.677.732
16.753.965.236
Banco Santander
9,8210
1,96%
2.741.485
10:10:01
2.675
0,01%
9,8220
3.520
-0,02%
9,8190
SAN
126,65%
3,56%
5,78%
116,23%
308,21%
217,98%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
26.924.124
9,6320
9,7830
1,57%
14.885.325.372
146.188.780.478
Bankinter
13,8950
2,21%
121.582
10:09:55
2.266
0,00%
13,8950
1.735
-0,07%
13,8850
BKT
90,77%
1,02%
5,06%
94,36%
191,23%
330,74%
2 RESIS.
12 COMPRA
13,9150
2,35%
13,6750
0,59%
1.689.382
13,5950
13,6800
0,63%
898.866.154
12.489.745.210
BBVA
19,4700
1,38%
779.364
10:10:01
2.478
0,03%
19,4750
999
-0,03%
19,4650
BBVA
118,07%
2,72%
5,93%
112,46%
342,65%
386,40%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
15.174.217
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1100
1,96%
769.344
10:10:01
2.252
0,05%
10,1150
3.004
0,00%
10,1100
CABK
105,47%
2,15%
9,24%
107,64%
284,02%
378,22%
Sin Inciden.
12 COMPRA
10,1350
2,21%
10,0000
0,85%
7.778.068
9,9160
10,0000
0,85%
7.085.565.456
71.635.066.760
Cellnex Telecom
25,4700
-0,24%
73.368
10:10:01
927
0,04%
25,4800
608
-0,04%
25,4600
CLNX
-16,52%
1,03%
-2,30%
-21,16%
-22,97%
67,35%
Sin Inciden.
-6 VENTA
25,5700
0,16%
25,3000
-0,90%
1.868.683
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,1800
1,24%
37.086
10:09:58
479
0,00%
21,1800
558
-0,09%
21,1600
ANE
21,72%
0,28%
-6,53%
15,67%
-38,73%
0,00%
1 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
785.481
20,9200
21,0400
0,57%
324.761.830
6.878.455.559
Enagas
13,5300
0,56%
199.903
10:10:01
683
0,04%
13,5350
2.283
-0,04%
13,5250
ENG
19,89%
-3,15%
-3,94%
16,09%
6,92%
5,09%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.704.688
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,8300
1,18%
35.672
10:10:02
621
0,03%
30,8400
16
0,00%
30,8300
ELE
56,75%
-0,93%
-4,36%
57,28%
109,76%
209,42%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.099.768
30,4700
30,6600
0,62%
1.058.752.117
32.641.327.767
Ferrovial
57,1400
1,38%
82.766
10:10:01
736
0,00%
57,1400
431
-0,07%
57,1000
FER
42,78%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.729.249
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4600
-0,17%
14.081
10:09:55
837
0,09%
23,4800
825
-0,09%
23,4400
FDR
2,44%
-2,33%
3,84%
-4,62%
77,15%
848,53%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
330.340
23,5000
23,5600
0,26%
192.129.070
4.507.347.982
Grifols A
10,7250
-0,60%
148.383
10:09:59
2.555
0,05%
10,7300
495
-0,05%
10,7200
GRF
18,61%
-0,83%
0,66%
16,05%
1,17%
-43,61%
Sin Inciden.
-2 VENTA
10,8050
0,14%
10,6900
-0,93%
1.591.408
10,7900
10,7950
0,05%
426.129.798
4.570.242.084
Iberdrola
17,9850
0,59%
797.814
10:10:01
3.067
0,03%
17,9900
3.385
-0,03%
17,9800
IBE
41,02%
0,22%
-0,25%
42,78%
88,38%
301,20%
1 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.348.685
17,8800
17,9900
0,62%
6.681.227.377
120.161.874.375
Inditex
55,4200
-0,61%
168.178
10:10:00
766
0,04%
55,4400
233
0,00%
55,4200
ITX
15,58%
2,71%
13,61%
14,17%
147,23%
125,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3400
-0,75%
9.320.425
55,7600
56,0000
0,43%
3.116.652.000
172.724.853.840
Indra
48,3200
-0,54%
114.768
10:09:45
334
0,12%
48,3800
182
0,00%
48,3200
IDR
184,84%
-0,58%
-4,20%
182,87%
393,00%
428,64%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.545.590
48,5800
48,4200
-0,33%
176.654.402
8.535.940.705
Inmob Colonial
5,2600
0,96%
171.592
10:09:49
17.115
0,00%
5,2600
12.174
-0,19%
5,2500
COL
6,83%
2,73%
0,00%
6,62%
-2,58%
-2,41%
1 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
902.574
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6570
1,42%
969.755
10:10:02
2.024
0,04%
4,6590
6.130
-0,02%
4,6560
IAG
31,73%
4,35%
7,80%
36,32%
217,08%
16,66%
2 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
4.516.149
4,5920
4,6120
0,44%
4.727.201.147
22.014.575.742
Labor Farmac Rovi
62,9000
1,04%
9.997
10:10:00
469
0,08%
62,9500
232
-0,08%
62,8500
ROVI
1,63%
4,40%
6,98%
3,02%
78,06%
405,22%
2 RESIS.
12 COMPRA
62,9000
1,04%
62,2500
0,00%
628.811
62,2500
62,2500
0,00%
51.235.762
3.222.729.430
Logista
28,5800
0,28%
48.231
10:09:52
1.494
0,00%
28,5800
327
-0,07%
28,5600
LOG
5,26%
1,13%
-3,44%
5,92%
49,50%
175,96%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.378.442
28,5000
28,6200
0,42%
132.750.000
3.793.995.000
Mapfre
4,1440
1,02%
498.860
10:09:58
9.004
0,05%
4,1460
6.015
-0,05%
4,1420
MAP
77,26%
3,03%
4,35%
73,82%
180,97%
231,21%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.067.276
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,1900
0,74%
54.701
10:10:00
1.456
0,00%
12,1900
285
-0,08%
12,1800
MRL
22,61%
-0,33%
-3,79%
21,45%
50,43%
39,12%
Sin Inciden.
-6 VENTA
12,2000
0,83%
12,1100
0,08%
666.805
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6200
0,65%
228.978
10:09:56
2.992
0,00%
24,6200
4.049
-0,08%
24,6000
NTGY
12,85%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.637.438
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1500
0,87%
52.846
10:09:58
1.426
0,00%
15,1500
1.909
-0,13%
15,1300
PUIG
-15,05%
2,44%
2,51%
-19,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
800.617
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0000
0,54%
87.665
10:10:02
2.524
0,00%
15,0000
1.533
-0,07%
14,9900
REE
-4,86%
-0,79%
-0,46%
-5,14%
3,59%
30,20%
1 RESIS.
-6 VENTA
15,0100
0,60%
14,9400
0,13%
1.314.975
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9900
0,98%
348.130
10:10:02
2.754
0,03%
15,9950
2.432
-0,03%
15,9850
REP
48,16%
-1,97%
-6,45%
52,64%
36,04%
185,51%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
5.566.599
15,8350
16,0000
1,04%
1.128.372.258
18.042.672.405
Sacyr
3,8180
1,60%
440.711
10:10:02
2.711
0,00%
3,8180
5.280
-0,10%
3,8140
SCYR
24,70%
-4,36%
2,09%
24,10%
59,23%
186,25%
2 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.682.635
3,7580
3,7960
1,01%
796.857.798
3.042.403.073
Solaria Energia
16,7000
-0,54%
104.570
10:09:55
599
-0,18%
16,6700
1.938
-0,30%
16,6500
SLR
113,69%
-1,13%
7,31%
95,60%
-3,56%
2.229,37%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,6550
-0,80%
1.746.319
16,7900
16,8550
0,39%
124.950.876
2.086.679.629
Telefonica
3,6900
-0,65%
2.391.285
10:10:02
8.691
0,03%
3,6910
2.243
-0,03%
3,6890
TEF
-3,21%
1,46%
-1,26%
-7,82%
33,65%
-37,44%
1 SOPOR.
-4 VENTA
3,7180
0,11%
3,6830
-0,83%
8.823.842
3,7140
3,7140
0,00%
5.670.161.554
20.922.896.134
UNICAJA
2,7220
1,49%
662.171
10:09:56
6.942
0,00%
2,7220
11.749
-0,07%
2,7200
UNI
130,25%
3,03%
11,37%
136,09%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.802.429
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
MODO PRO
