Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-1,11%
2,32%
27,32%
72,17%
27,73%
Sin Inciden.
2 COMPRA
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
7:00:02
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-0,47%
14,33%
33,83%
-10,12%
209,50%
Sin Inciden.
10 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
7:00:02
400
0,29%
10,5400
150
-0,29%
10,4800
ACX
14,80%
-1,96%
-1,13%
14,28%
21,84%
26,00%
Sin Inciden.
nEUTRAL
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
7:00:02
374
0,52%
57,5000
387
-0,87%
56,7000
ACS
19,19%
-0,61%
-0,09%
51,53%
184,64%
249,34%
Sin Inciden.
2 COMPRA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
7:00:02
42
1,36%
238,0000
300
-0,60%
233,4000
AENA
18,95%
-3,22%
3,07%
26,85%
92,92%
214,37%
Sin Inciden.
nEUTRAL
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
7:00:02
270
2,37%
73,5000
3.100
-1,11%
71,0000
AMS
6,07%
-4,27%
0,73%
11,60%
44,67%
126,26%
Sin Inciden.
-2 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
7:00:02
760
0,15%
26,5000
500
-0,60%
26,3000
MTS
19,16%
-0,60%
-5,34%
21,01%
5,97%
-3,50%
Sin Inciden.
-2 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
7:00:03
2.500
0,21%
2,8450
21.450
-0,39%
2,8280
SAB
58,66%
0,96%
5,19%
74,25%
346,88%
85,02%
Sin Inciden.
12 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
7:00:02
50
0,01%
7,0000
5.000
-0,41%
6,9700
SAN
59,45%
-1,12%
3,18%
65,44%
203,09%
62,67%
Sin Inciden.
4 COMPRA
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
7:00:02
500
0,94%
11,2400
1.075
-1,17%
11,0050
BKT
47,52%
-2,75%
-0,22%
55,51%
151,29%
231,02%
Sin Inciden.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
7:00:02
7.500
0,34%
13,2600
10.190
-1,48%
13,0200
BBVA
45,32%
-0,19%
-0,11%
55,35%
288,55%
153,59%
Sin Inciden.
4 COMPRA
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
7:00:02
256
-100,00%
0,0000
3.890
-1,56%
7,3000
CABK
47,94%
-3,31%
0,93%
59,60%
191,48%
186,92%
Sin Inciden.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
7:00:02
40
1,06%
33,4000
150
-0,61%
32,8500
CLNX
8,33%
-1,87%
1,54%
0,24%
-13,32%
137,90%
Sin Inciden.
-10 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
7:00:02
55
0,20%
19,9900
1.300
-1,00%
19,7500
ANE
12,08%
0,86%
11,76%
-0,90%
-40,86%
0,00%
Sin Inciden.
12 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
7:00:02
2.512
0,03%
14,3000
650
-0,49%
14,2250
ENG
21,35%
1,93%
9,58%
13,13%
-10,65%
20,74%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
7:00:02
2.350
0,22%
27,2000
40
-1,14%
26,8300
ELE
33,84%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
7:00:02
500
0,76%
45,0500
23
-0,69%
44,4000
FER
10,77%
-0,86%
3,48%
25,88%
90,59%
0,00%
Sin Inciden.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
7:00:02
264
1,37%
22,2400
200
-0,91%
21,7400
FDR
-6,72%
1,01%
0,46%
3,63%
18,42%
759,48%
Sin Inciden.
2 COMPRA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
7:00:02
35
-100,00%
0,0000
95
-0,90%
10,4400
GRF
15,16%
2,28%
17,92%
13,92%
-40,81%
-36,07%
Sin Inciden.
12 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
7:00:02
175
0,21%
16,3150
120
-1,29%
16,0700
IBE
24,50%
1,69%
7,14%
39,83%
84,32%
283,45%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
7:00:03
500
1,43%
46,9000
344
-0,09%
46,2000
ITX
-5,21%
-3,93%
-4,52%
3,46%
127,91%
104,26%
Sin Inciden.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
7:00:02
300
1,01%
36,0600
1.000
-0,56%
35,5000
IDR
109,02%
1,88%
20,61%
76,63%
260,14%
320,16%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
7:00:02
1.036
1,61%
6,3100
2.100
-0,16%
6,2000
COL
20,00%
1,64%
7,53%
5,43%
2,43%
14,60%
Sin Inciden.
12 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
7:00:02
50.000
0,16%
3,8700
8.000
-0,10%
3,8600
IAG
6,48%
-1,93%
0,94%
97,54%
189,74%
6,47%
Sin Inciden.
nEUTRAL
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
7:00:03
2.334
0,09%
57,0000
100
-1,49%
56,1000
ROVI
-9,53%
2,80%
6,55%
-33,90%
9,50%
339,51%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
7:00:02
150
1,41%
28,7000
245
-0,35%
28,2000
LOG
2,21%
-0,98%
1,22%
15,76%
96,89%
178,61%
Sin Inciden.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
7:00:02
1.121
0,72%
3,3480
1.490
-0,42%
3,3100
MAP
39,69%
-1,83%
4,68%
63,99%
145,42%
105,99%
Sin Inciden.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
7:00:03
170
1,58%
10,9500
1.000
-0,74%
10,7000
MRL
8,42%
0,19%
5,48%
4,43%
35,85%
46,97%
Sin Inciden.
4 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
7:00:02
1.000
0,08%
26,4400
1.302
-1,14%
26,1200
NTGY
15,75%
0,46%
3,61%
31,47%
10,09%
111,66%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
7:00:02
80
1,30%
17,1500
40
-0,06%
16,9200
PUIG
-5,07%
-1,11%
-0,88%
-38,44%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
7:00:03
1.989
0,67%
18,0000
1.000
-0,45%
17,8000
REE
9,68%
0,06%
0,96%
11,89%
11,46%
66,23%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
7:00:03
307
0,20%
12,3450
100
-0,65%
12,2400
REP
9,71%
2,75%
4,36%
-6,25%
-3,12%
33,12%
Sin Inciden.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
7:00:03
3.000
0,79%
3,5900
4.065
-1,74%
3,5000
SCYR
14,83%
2,42%
3,97%
8,97%
59,70%
38,39%
Sin Inciden.
12 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
7:00:02
910
0,36%
8,8880
2.000
-1,42%
8,7300
SLR
13,32%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
7:00:02
3.454
0,91%
4,6500
22.635
-0,17%
4,6000
TEF
17,04%
-1,73%
4,44%
19,68%
25,92%
-35,68%
Sin Inciden.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
7:00:02
1.830
0,78%
1,9450
2.099
-1,30%
1,9050
UNI
58,57%
-0,05%
2,28%
66,97%
175,64%
0,00%
Sin Inciden.
6 COMPRA
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
