Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,5
-0,05%
30.388.387
12:52:00
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,88%
5,15%
25,49%
69,86%
28,43%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:51:41
247
0,13%
150,2000
205
0,00%
150,0000
ANA
37,99%
0,47%
19,46%
32,88%
-9,85%
206,07%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
138.568
12:51:56
232
0,00%
10,7300
3.293
-0,09%
10,7200
ACX
17,20%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
31.288
12:51:55
591
0,09%
57,2000
10
0,00%
57,1500
ACS
19,09%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.788.109
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,8000
0,08%
8.043
12:50:50
227
0,00%
239,8000
205
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1400
0,48%
28.047
12:51:49
382
0,08%
75,2000
299
0,00%
75,1400
AMS
11,00%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.107.452
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5100
-0,15%
24.406
12:52:00
1.632
0,15%
26,5500
100
0,04%
26,5200
MTS
19,38%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8100
-0,11%
3.856.277
12:52:01
10.333
0,04%
2,8110
7.424
0,00%
2,8100
SAB
57,04%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.836.138
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
7,0000
-1,17%
5.118.765
12:52:01
1.073
0,00%
7,0000
2.662
-0,03%
6,9980
SAN
59,48%
-0,04%
5,17%
54,51%
192,96%
60,47%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
35.831.355
7,0830
7,0430
-0,56%
14.885.325.372
104.197.277.604
Bankinter
11,2150
-2,48%
697.347
12:52:00
1.899
0,00%
11,2150
1.671
-0,09%
11,2050
BKT
48,58%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.820.747
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2050
-0,34%
1.557.303
12:52:01
1.163
0,00%
13,2050
3.062
-0,04%
13,2000
BBVA
45,21%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.564.186
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4640
-1,79%
1.864.730
12:51:59
4.012
0,03%
7,4660
2.205
-0,03%
7,4620
CABK
48,90%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.918.345
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6500
0,42%
76.568
12:51:51
941
0,06%
33,6700
926
-0,03%
33,6400
CLNX
10,29%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.576.513
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0000
1,11%
135.795
12:52:00
6.194
0,10%
20,0200
843
-0,10%
19,9800
ANE
12,36%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.715.900
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
124.383
12:51:50
1.368
0,04%
14,1800
2.066
-0,04%
14,1700
ENG
20,33%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.763.129
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0400
0,41%
64.554
12:52:01
1.552
0,04%
27,0500
822
-0,04%
27,0300
ELE
33,35%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.745.540
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1400
0,92%
64.079
12:52:01
932
0,11%
45,1900
2
0,07%
45,1700
FER
11,83%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
2.892.526
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2400
0,18%
83.303
12:51:31
938
0,09%
22,2600
2.520
-0,09%
22,2200
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
548.629
12:51:56
1.769
0,05%
10,4850
308
0,00%
10,4800
GRF
14,56%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.749.632
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1250
0,78%
1.191.636
12:52:01
796
0,00%
16,1250
4.369
-0,03%
16,1200
IBE
23,31%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1300
0,81%
16,0300
0,19%
19.215.131
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
48,8300
0,33%
822.368
12:52:00
369
0,04%
48,8500
568
0,00%
48,8300
ITX
0,10%
3,86%
5,46%
10,72%
139,18%
113,28%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.156.229
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
Indra
35,1000
-0,34%
398.751
12:52:00
2.008
0,06%
35,1200
2.516
0,00%
35,1000
IDR
105,50%
-2,87%
16,64%
65,65%
244,97%
308,83%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.996.160
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2200
0,89%
465.358
12:51:17
4.935
0,08%
6,2250
8.170
-0,08%
6,2150
COL
20,19%
1,97%
6,78%
5,52%
-3,42%
15,62%
3 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.894.527
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0320
0,47%
5.076.662
12:51:36
90
0,12%
4,0370
2.449
0,10%
4,0360
IAG
11,10%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.469.101
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,0000
0,27%
32.830
12:51:14
354
0,09%
56,0500
979
-0,09%
55,9500
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.838.480
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
62.908
12:51:47
1.452
0,07%
28,5400
919
0,00%
28,5200
LOG
3,00%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.794.136
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3640
-0,59%
594.079
12:51:56
5.626
0,06%
3,3660
9.340
-0,06%
3,3620
MAP
41,37%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.998.482
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
116.879
12:51:57
3.488
0,09%
10,9000
3.565
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
40.793
12:51:59
633
0,08%
26,2400
1.726
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.069.592
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0600
1,25%
132.210
12:51:34
317
0,06%
17,0700
941
-0,06%
17,0500
PUIG
-4,35%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9200
0,67%
80.737
12:51:48
2.045
0,06%
17,9300
887
0,00%
17,9200
REE
9,92%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.446.807
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1900
1,46%
1.009.944
12:51:58
2.944
0,00%
12,1900
1.904
-0,04%
12,1850
REP
8,56%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.311.217
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5660
2,89%
1.381.696
12:51:49
6.487
0,00%
3,5660
300
-0,11%
3,5620
SCYR
14,96%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.927.128
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7600
-0,14%
735.772
12:51:26
793
0,00%
8,7600
153
-0,02%
8,7580
SLR
12,09%
4,60%
37,13%
-23,02%
-59,26%
795,51%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.445.363
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6580
-0,06%
1.712.251
12:52:00
4.401
0,02%
4,6590
3.069
0,00%
4,6580
TEF
18,31%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.975.665
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9380
-0,77%
2.025.081
12:51:42
15.106
0,21%
1,9420
17.739
0,10%
1,9400
UNI
59,23%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.924.607
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
