Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,6
-1,29%
64.313.953
14:20:05
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,40%
1,00%
25,66%
69,93%
26,07%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
146.261
14:20:06
25
0,07%
145,5000
114
0,00%
145,4000
ANA
33,76%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.266.349
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.686
14:20:06
7.114
0,10%
10,5000
4.762
-0,10%
10,4800
ACX
14,58%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.661.166
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
56.200
14:20:03
819
0,09%
56,2500
1.217
-0,09%
56,1500
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.158.440
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,2000
-1,11%
56.298
14:19:59
328
0,09%
232,4000
104
0,00%
232,2000
AENA
17,63%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.072.396
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,7800
-1,42%
131.078
14:20:07
258
0,03%
70,8000
229
-0,03%
70,7600
AMS
4,56%
-5,71%
-0,79%
9,92%
42,49%
122,86%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.277.701
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
ArcelorMittal
25,9500
-1,93%
135.059
14:19:49
180
0,04%
25,9600
845
-0,04%
25,9400
MTS
16,86%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.504.781
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7910
-1,69%
8.671.801
14:20:07
14.407
0,00%
2,7910
4.693
-0,07%
2,7890
SAB
55,97%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.202.997
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8530
-2,09%
10.353.933
14:20:06
4.388
0,01%
6,8540
1.709
-0,01%
6,8520
SAN
56,13%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.955.503
6,9990
6,8510
-2,11%
14.885.325.372
102.009.134.774
Bankinter
11,0350
-0,90%
484.424
14:20:07
3.989
0,00%
11,0350
4.237
-0,09%
11,0250
BKT
46,20%
-3,45%
-0,94%
54,40%
149,48%
228,65%
Sin Inciden.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.345.619
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9600
-1,93%
3.206.126
14:20:00
4.796
0,00%
12,9600
4.561
-0,08%
12,9500
BBVA
42,52%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.551.393
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2960
-1,62%
1.569.227
14:20:06
4.572
0,05%
7,3000
1.995
0,00%
7,2960
CABK
45,54%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.449.080
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,3300
0,85%
192.176
14:20:06
779
0,03%
33,3400
227
-0,03%
33,3200
CLNX
9,24%
-1,13%
2,30%
1,00%
-12,67%
139,70%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.405.226
33,0500
32,7800
-0,82%
706.475.375
23.546.824.249
Acciona Energia
19,7200
-1,15%
291.132
14:19:51
648
0,05%
19,7300
573
-0,05%
19,7100
ANE
10,79%
-0,35%
10,42%
-2,09%
-41,57%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:20:03
726
0,00%
14,1850
464
-0,04%
14,1800
ENG
20,42%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0300
-0,41%
181.810
14:20:03
1.579
0,11%
27,0600
1.454
0,04%
27,0400
ELE
33,30%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.914.324
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4700
-0,54%
81.771
14:20:02
729
0,07%
44,5000
277
0,00%
44,4700
FER
10,17%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.636.356
44,7100
44,1700
-1,21%
729.559.951
32.443.531.021
Fluidra
21,5400
-1,82%
121.592
14:19:51
818
0,00%
21,5400
2.524
-0,19%
21,5000
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.619.092
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2350
-2,85%
1.826.662
14:20:05
4
0,05%
10,2400
1.662
0,00%
10,2350
GRF
11,88%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.695.886
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,1750
-0,64%
1.896.617
14:20:06
2.195
0,00%
16,1750
2.619
-0,03%
16,1700
IBE
23,70%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.677.780
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3800
-1,86%
965.534
14:20:06
292
0,00%
45,3800
890
-0,04%
45,3600
ITX
-6,97%
-5,73%
-6,32%
1,52%
123,62%
100,42%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.815.933
46,2400
45,6500
-1,28%
3.116.652.000
141.433.667.760
Indra
35,9000
0,56%
324.163
14:20:03
669
0,06%
35,9200
1.646
-0,06%
35,8800
IDR
110,19%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.637.452
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1600
-0,81%
519.320
14:20:03
3.992
0,08%
6,1650
6.678
-0,08%
6,1550
COL
19,03%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.199.011
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7050
-4,11%
17.739.329
14:20:07
1.230
0,05%
3,7070
4.798
0,00%
3,7050
IAG
2,09%
-6,02%
-3,27%
89,31%
177,67%
2,03%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.724.214
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:19:20
579
0,09%
56,4000
3.395
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
94.764
14:19:44
1.078
0,07%
28,1600
1.618
-0,07%
28,1200
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.666.659
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2880
-1,08%
892.836
14:20:07
6.301
0,06%
3,2900
6.283
-0,06%
3,2860
MAP
38,17%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.935.645
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:20:06
3.094
0,19%
10,7800
5.203
0,00%
10,7600
MRL
8,22%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3200
-0,38%
55.569
14:20:06
1.482
0,15%
26,3600
1.287
0,00%
26,3200
NTGY
15,31%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.462.576
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,9400
0,06%
140.250
14:19:55
32
0,00%
16,9400
79
-0,06%
16,9300
PUIG
-5,02%
-1,17%
-0,94%
-38,47%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:20:03
916
0,06%
17,7700
1.708
0,00%
17,7600
REE
8,94%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5550
1,91%
3.572.295
14:20:06
2.730
0,00%
12,5550
3.047
-0,04%
12,5500
REP
11,81%
4,42%
6,06%
-4,73%
-1,55%
35,28%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.850.164
12,3200
12,4850
1,34%
1.157.396.053
14.531.107.445
Sacyr
3,5280
-0,95%
1.325.094
14:19:43
2.558
0,11%
3,5320
7.132
0,00%
3,5280
SCYR
13,74%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
9,0180
1,83%
891.389
14:20:02
848
0,07%
9,0240
13
0,00%
9,0180
SLR
15,39%
3,70%
34,18%
-21,14%
-57,34%
859,79%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.038.546
8,8560
8,7580
-1,11%
124.950.876
1.126.807.000
Telefonica
4,6020
-0,13%
4.341.137
14:20:05
1.300
0,00%
4,6020
4.600
-0,04%
4,6000
TEF
16,89%
-1,86%
4,31%
19,53%
25,76%
-35,76%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
19.977.912
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8910
-2,02%
3.154.580
14:20:00
6.797
0,05%
1,8920
9.283
-0,05%
1,8900
UNI
55,37%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.965.311
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
