Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,8
-0,60%
34.426.513
15:14:11
0
-
0,0000
0
-
0,0000
INDI
31,34%
2,61%
2,56%
33,67%
85,97%
56,49%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,3000
-2,25%
20.042
15:14:11
161
0,06%
165,4000
208
-0,06%
165,2000
ANA
57,23%
-1,31%
-3,27%
36,57%
-8,21%
257,13%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.312.943
169,1000
169,7000
0,35%
54.856.653
9.067.804.741
Acerinox
10,8100
-0,09%
392.495
15:14:06
2.187
0,00%
10,8100
2.375
-0,09%
10,8000
ACX
21,45%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,8100
-0,09%
4.242.871
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
68,6000
-0,65%
48.640
15:13:50
914
0,07%
68,6500
738
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.336.704
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7900
0,61%
145.010
15:14:04
1.277
0,16%
24,8300
548
0,08%
24,8100
AENA
25,58%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.594.798
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,1800
-0,03%
118.198
15:14:05
256
0,03%
68,2000
913
-0,03%
68,1600
AMS
0,72%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.058.740
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5900
-0,20%
146.494
15:14:11
748
0,03%
29,6000
1.167
-0,07%
29,5700
MTS
33,25%
2,81%
3,49%
49,39%
30,49%
65,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.334.757
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3330
-0,74%
4.541.082
15:14:13
3.726
0,03%
3,3340
17.190
-0,03%
3,3320
SAB
86,26%
3,73%
-0,89%
99,38%
423,11%
198,95%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.135.426
3,3580
3,3580
0,00%
5.023.677.732
16.743.917.881
Banco Santander
8,4080
-1,56%
9.074.272
15:14:08
830
0,02%
8,4100
2.618
0,01%
8,4090
SAN
91,55%
4,22%
5,18%
102,69%
261,24%
150,44%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
76.296.479
8,5410
8,5320
-0,11%
14.885.325.372
125.155.815.728
Bankinter
13,0050
-0,04%
273.918
15:14:06
3.246
0,04%
13,0100
1.527
-0,04%
13,0000
BKT
74,67%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.562.304
13,0100
13,0050
-0,04%
898.866.154
11.689.754.333
BBVA
16,0950
-0,71%
1.511.097
15:14:11
1.318
0,00%
16,0950
3.737
-0,03%
16,0900
BBVA
76,99%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.321.106
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7060
-0,68%
1.249.506
15:13:57
2.255
0,05%
8,7100
2.453
0,00%
8,7060
CABK
73,67%
1,66%
0,30%
70,69%
211,77%
301,64%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.878.199
8,7660
8,7800
0,16%
7.085.565.456
61.686.932.860
Cellnex Telecom
30,3900
0,46%
195.576
15:14:07
197
0,03%
30,4000
1.318
-0,03%
30,3800
CLNX
-0,39%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.943.555
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3200
-1,24%
70.192
15:14:10
19
0,00%
22,3200
1.517
-0,09%
22,3000
ANE
28,27%
-1,93%
-3,96%
4,35%
-42,45%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3000
-1,33%
1.566.685
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,2950
0,87%
238.895
15:14:12
1.763
0,08%
13,3050
194
0,00%
13,2950
ENG
17,81%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.176.109
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4700
0,08%
450.021
15:14:12
674
0,04%
26,4800
823
-0,04%
26,4600
ELE
34,58%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4500
0,00%
11.912.056
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
48,9100
0,20%
293.745
15:14:10
765
0,00%
48,9100
306
-0,04%
48,8900
FER
21,17%
4,34%
7,74%
33,52%
97,64%
0,00%
1 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.367.068
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,2000
1,04%
110.435
15:13:33
2.290
0,08%
25,2200
2.720
-0,08%
25,1800
FDR
8,65%
2,68%
6,94%
22,75%
74,01%
908,50%
3 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.782.962
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1000
-1,02%
208.254
15:14:04
501
0,08%
12,1100
11.241
0,00%
12,1000
GRF
33,82%
-1,59%
-2,34%
22,22%
-1,79%
-29,26%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1000
-1,02%
2.519.873
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5600
-0,73%
1.732.794
15:14:06
9.075
0,06%
15,5700
3.917
0,00%
15,5600
IBE
22,01%
-1,18%
-0,54%
21,95%
64,03%
290,17%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
26.962.275
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,1400
-1,07%
527.734
15:14:07
282
0,00%
46,1400
676
-0,02%
46,1300
ITX
-5,41%
9,67%
9,16%
-4,38%
129,35%
110,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.349.647
46,6400
46,5900
-0,11%
3.116.652.000
143.802.323.280
Indra
33,8000
2,49%
411.506
15:13:49
1.309
0,06%
33,8200
1.568
-0,06%
33,7800
IDR
99,24%
2,49%
-3,11%
103,05%
329,21%
271,96%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
13.908.903
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6300
-0,35%
208.997
15:14:11
3.980
0,00%
5,6300
3.357
-0,09%
5,6250
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.176.653
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3990
-0,57%
4.406.188
15:14:08
683
0,07%
4,4020
2.857
0,02%
4,4000
IAG
23,12%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.382.821
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,8000
1,08%
103.740
15:14:09
197
0,00%
60,8000
92
-0,08%
60,7500
ROVI
-1,77%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.307.392
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,1800
0,90%
184.913
15:14:03
2.509
0,07%
29,2000
98
0,00%
29,1800
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.395.761
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8940
0,10%
794.633
15:13:36
3.104
0,05%
3,8960
9.633
-0,05%
3,8920
MAP
63,64%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.094.301
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9400
-0,54%
330.331
15:14:07
1.930
0,08%
12,9500
3.416
0,00%
12,9400
MRL
30,15%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.274.483
13,0100
13,0200
0,08%
563.724.899
7.294.600.193
Naturgy
26,3800
0,38%
76.043
15:14:11
1.151
0,08%
26,4000
726
0,00%
26,3800
NTGY
18,15%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
2.006.014
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
768.960
15:13:32
1.328
0,00%
14,6800
4.608
-0,07%
14,6700
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.288.333
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5400
0,67%
333.946
15:14:13
3.989
0,12%
16,5600
1.494
0,00%
16,5400
REE
4,91%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.523.467
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5500
0,28%
1.276.979
15:14:05
32
0,03%
14,5550
1.969
0,00%
14,5500
REP
34,82%
2,08%
7,86%
33,02%
33,64%
146,36%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.580.044
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6760
0,49%
736.889
15:14:08
6.196
0,05%
3,6780
8.271
-0,05%
3,6740
SCYR
20,06%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.708.804
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,8850
-1,82%
374.802
15:14:00
1.947
0,00%
11,8850
1.937
-0,13%
11,8700
SLR
52,08%
-7,84%
-0,29%
1,45%
-43,01%
1.493,29%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.454.522
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5680
-0,15%
1.351.447
15:14:10
1.040
0,07%
4,5710
3.719
0,02%
4,5690
TEF
19,83%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.173.410
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3660
-1,50%
1.707.337
15:14:05
3.668
0,00%
2,3660
15.658
-0,08%
2,3640
UNI
94,40%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
4.039.559
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
