Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,0
0,03%
51.997.097
17:13:01
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,98%
5,26%
25,62%
70,03%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
83.148
17:12:55
112
0,00%
149,6000
449
-0,07%
149,5000
ANA
37,63%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.438.941
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
329.510
17:12:57
4.445
0,09%
10,7900
4.886
0,00%
10,7800
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.552.118
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.637
17:12:53
1.095
0,09%
57,0500
1.551
0,00%
57,0000
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.798.309
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.301
17:12:54
283
0,08%
238,6000
316
0,00%
238,4000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.316.558
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2400
0,62%
77.546
17:12:57
192
0,03%
75,2600
562
0,00%
75,2400
AMS
11,15%
2,20%
10,84%
13,93%
45,56%
142,57%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.834.561
74,7800
74,7800
0,00%
450.499.205
33.895.560.184
ArcelorMittal
26,6300
0,30%
47.294
17:12:49
2.201
0,08%
26,6500
235
0,00%
26,6300
MTS
19,92%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7980
-0,53%
5.841.377
17:13:01
6.187
0,04%
2,7990
26.370
-0,04%
2,7970
SAB
56,37%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.344.173
2,8130
2,8280
0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9740
-1,54%
8.441.324
17:13:02
3.745
0,01%
6,9750
3.296
-0,01%
6,9730
SAN
58,88%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.869.794
7,0830
7,0430
-0,56%
14.885.325.372
103.810.259.144
Bankinter
11,1250
-3,26%
1.260.303
17:12:55
2.582
0,04%
11,1300
938
0,00%
11,1250
BKT
47,39%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
14.020.871
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1800
-0,53%
3.179.303
17:13:02
4.113
0,04%
13,1850
5.009
0,00%
13,1800
BBVA
44,94%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
41.903.214
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4180
-2,39%
3.132.698
17:12:55
3.401
0,03%
7,4200
7.508
-0,03%
7,4160
CABK
47,98%
-1,20%
2,09%
50,94%
187,18%
182,97%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.238.354
7,6000
7,5000
-1,32%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,6800
0,51%
147.371
17:13:01
761
0,00%
33,6800
180
-0,03%
33,6700
CLNX
10,39%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
4.963.455
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
227.349
17:12:50
995
0,05%
19,9000
1.891
-0,05%
19,8800
ANE
11,74%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.521.972
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
283.931
17:12:56
1.164
0,00%
14,1800
896
-0,04%
14,1750
ENG
20,37%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.026.142
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
141.073
17:13:02
113
0,00%
26,9100
1.186
-0,04%
26,9000
ELE
32,71%
0,04%
5,36%
52,81%
65,87%
203,54%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.796.274
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1500
0,94%
144.072
17:12:48
461
0,02%
45,1600
831
-0,02%
45,1400
FER
11,86%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.504.851
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,4400
1,08%
142.557
17:11:49
2.337
0,09%
22,4600
1.882
-0,09%
22,4200
FDR
-4,59%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.198.979
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,4950
1,21%
1.245.174
17:12:49
3.899
0,00%
10,4950
487
-0,05%
10,4900
GRF
14,72%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.068.101
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,1850
1,16%
2.086.682
17:13:02
5.792
0,03%
16,1900
6.542
-0,03%
16,1800
IBE
23,77%
1,76%
4,58%
39,43%
79,67%
281,32%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.772.948
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,5000
1,71%
1.436.955
17:13:01
541
0,02%
49,5100
17
0,00%
49,5000
ITX
1,47%
4,79%
6,41%
11,71%
141,32%
115,19%
3 RESIS.
12 COMPRA
49,5200
1,75%
48,6000
-0,14%
71.129.273
48,6700
48,6500
-0,04%
3.116.652.000
154.274.274.000
Indra
34,4800
-2,10%
911.143
17:13:02
316
0,06%
34,5000
814
0,00%
34,4800
IDR
101,87%
-4,86%
14,26%
62,26%
237,91%
300,46%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.416.211
35,2200
35,3000
0,23%
176.654.402
6.091.043.781
Inmob Colonial
6,2900
2,03%
834.232
17:13:02
144
0,00%
6,2900
5.167
-0,08%
6,2850
COL
21,55%
2,87%
7,72%
6,45%
-2,57%
16,64%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.247.319
6,1650
6,1950
0,49%
627.344.687
3.945.998.081
IAG
4,0470
0,85%
8.046.015
17:12:59
41.822
0,05%
4,0490
4.729
0,00%
4,0470
IAG
11,52%
1,68%
15,51%
105,96%
188,70%
11,31%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.562.223
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,3000
0,81%
65.395
17:12:58
890
0,09%
56,3500
594
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:13:02
1.862
0,07%
28,5200
2.123
0,00%
28,5000
LOG
2,93%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
1.137.772
17:12:50
13.432
0,06%
3,3580
9.749
-0,06%
3,3540
MAP
41,03%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.818.363
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9400
1,02%
312.538
17:13:01
4.103
0,00%
10,9400
1.812
-0,09%
10,9300
MRL
10,03%
2,62%
8,83%
5,29%
33,82%
46,45%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.419.166
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.720
17:13:01
1.675
0,08%
26,2600
2.967
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
230.291
17:12:48
2.177
0,06%
17,3100
4.626
-0,06%
17,2900
PUIG
-3,00%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.984.034
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8300
0,17%
241.427
17:12:49
3.073
0,06%
17,8400
3.049
-0,06%
17,8200
REE
9,37%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.304.643
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
2.011.753
17:12:58
1.846
0,00%
12,2650
5.113
-0,04%
12,2600
REP
9,22%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
24.674.151
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5720
3,06%
2.283.705
17:12:29
3.413
0,06%
3,5740
3.883
0,00%
3,5720
SCYR
15,16%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.157.394
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,8020
0,34%
1.104.347
17:13:02
649
0,00%
8,8020
1.306
-0,05%
8,7980
SLR
12,63%
4,93%
37,56%
-22,77%
-59,13%
798,37%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.720.462
8,7720
8,8400
0,78%
124.950.876
1.099.817.611
Telefonica
4,6560
-0,11%
3.175.086
17:12:57
5.580
0,02%
4,6570
7.468
-0,02%
4,6550
TEF
18,26%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.783.200
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9390
-0,72%
3.029.082
17:12:56
57.400
0,05%
1,9400
14.380
0,00%
1,9390
UNI
59,31%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.873.390
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
