Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,2
-1,38%
82.927.725
17:01:45
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,42%
0,97%
25,64%
69,90%
26,04%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.288
17:01:36
384
0,00%
144,7000
142
-0,14%
144,5000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.338.374
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4700
-0,38%
347.310
17:01:43
4.529
0,10%
10,4800
4.934
-0,10%
10,4600
ACX
14,36%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.636.336
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
83.550
17:01:35
751
0,09%
56,1000
700
0,00%
56,0500
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.682.978
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
65.744
17:01:37
304
0,09%
231,0000
187
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.173.715
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8800
-1,28%
186.390
17:01:45
210
0,00%
70,8800
238
-0,03%
70,8600
AMS
4,71%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.211.323
71,8000
70,2400
-2,17%
450.499.205
31.931.383.650
ArcelorMittal
25,9500
-1,93%
155.954
17:01:46
1.264
0,08%
25,9700
875
-0,04%
25,9400
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.047.006
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7810
-2,04%
10.135.902
17:01:45
15.764
0,07%
2,7830
15.444
0,00%
2,7810
SAB
55,42%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
28.187.943
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8450
-2,20%
14.006.706
17:01:47
6.741
0,01%
6,8460
948
-0,01%
6,8440
SAN
55,94%
-3,18%
1,03%
61,99%
196,77%
59,27%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
95.875.903
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
11,0300
-0,94%
677.225
17:01:45
3.576
0,05%
11,0350
3.951
-0,05%
11,0250
BKT
46,13%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.469.792
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9200
-2,23%
3.969.339
17:01:47
2.646
0,04%
12,9250
5.134
0,00%
12,9200
BBVA
42,08%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
51.283.860
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2860
-1,75%
2.013.634
17:01:36
5.409
0,05%
7,2900
3.524
0,00%
7,2860
CABK
45,35%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.671.337
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0800
0,09%
278.739
17:01:41
251
0,00%
33,0800
329
-0,03%
33,0700
CLNX
8,42%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.220.686
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6600
-1,45%
362.674
17:01:46
602
0,05%
19,6700
1.742
-0,05%
19,6500
ANE
10,45%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.130.171
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2100
-0,59%
305.853
17:01:32
2.861
0,07%
14,2200
1.400
0,00%
14,2100
ENG
20,63%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.346.171
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,2100
0,26%
242.529
17:01:45
1.047
0,00%
27,2100
240
-0,04%
27,2000
ELE
34,19%
0,52%
7,98%
55,36%
68,21%
204,81%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.599.214
27,1400
27,1300
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
44,3500
-0,81%
119.023
17:01:46
567
0,00%
44,3500
352
-0,05%
44,3300
FER
9,87%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.278.670
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,4800
-2,10%
170.842
17:01:07
664
0,00%
21,4800
2.655
-0,19%
21,4400
FDR
-8,67%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.669.686
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2100
-3,08%
2.211.975
17:01:45
600
0,05%
10,2150
1.240
0,00%
10,2100
GRF
11,61%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.584.265
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,1950
-0,52%
2.808.919
17:01:47
3.413
0,03%
16,2000
5.444
0,00%
16,1950
IBE
23,85%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
45.490.443
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,6100
-1,36%
1.257.825
17:01:46
412
0,02%
45,6200
1.014
0,00%
45,6100
ITX
-6,50%
-5,19%
-5,78%
2,10%
124,91%
101,57%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
57.369.398
46,2400
45,6500
-1,28%
3.116.652.000
142.150.497.720
Indra
36,1800
1,34%
477.413
17:01:45
2.523
0,06%
36,2000
2.322
-0,06%
36,1600
IDR
111,83%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
17.272.802
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Inmob Colonial
6,1400
-1,13%
740.323
17:01:45
6.324
0,08%
6,1450
5.761
0,00%
6,1400
COL
18,65%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.545.583
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7130
-3,91%
21.014.739
17:01:45
5.658
0,05%
3,7150
11.276
-0,03%
3,7120
IAG
2,31%
-5,58%
-2,82%
90,17%
178,94%
2,50%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.027.726
3,8640
3,6970
-4,32%
4.971.476.010
18.459.090.425
Labor Farmac Rovi
55,9500
-1,76%
63.428
17:01:28
933
0,09%
56,0000
933
0,00%
55,9500
ROVI
-11,12%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.548.797
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
27,9600
-1,20%
162.078
17:01:45
1.328
0,00%
27,9600
424
-0,07%
27,9400
LOG
0,98%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.531.701
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3040
-0,60%
1.131.893
17:01:46
3.106
0,00%
3,3040
4
-0,06%
3,3020
MAP
38,85%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.739.774
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
319.124
17:01:34
4.397
0,09%
10,7200
5.049
-0,09%
10,7000
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.417.818
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
124.892
17:01:01
5.777
0,08%
26,4800
362
0,00%
26,4600
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.304.642
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6700
-1,54%
194.976
17:01:47
792
0,06%
16,6800
1.012
-0,06%
16,6600
PUIG
-6,53%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.250.250
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7800
-0,56%
232.106
17:01:45
3.752
0,06%
17,7900
3.017
-0,06%
17,7700
REE
9,06%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.126.845
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,2300
-0,73%
5.205.882
17:01:45
935
-0,04%
12,2250
10.400
-0,08%
12,2200
REP
8,91%
2,29%
3,90%
-6,67%
-3,55%
32,53%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2200
-0,81%
63.667.937
12,3200
12,4850
1,34%
1.157.396.053
14.154.953.728
Sacyr
3,5180
-1,24%
1.504.377
17:01:43
1.800
0,00%
3,5180
2.111
-0,06%
3,5160
SCYR
13,41%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.292.398
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8640
0,09%
1.275.497
17:01:39
308
0,00%
8,8640
2.078
-0,09%
8,8560
SLR
13,42%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.306.005
8,8560
8,7580
-1,11%
124.950.876
1.107.564.565
Telefonica
4,6100
0,04%
6.481.203
17:01:48
5.471
0,02%
4,6110
2.173
0,00%
4,6100
TEF
17,09%
-1,90%
4,26%
19,47%
25,70%
-35,79%
Sin Inciden.
nEUTRAL
4,6120
0,09%
4,5460
-1,35%
29.878.346
4,6080
4,5920
-0,35%
5.670.161.554
26.139.444.764
UNICAJA
1,8870
-2,23%
4.422.225
17:01:24
12.482
0,05%
1,8880
9.013
-0,05%
1,8860
UNI
55,04%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.344.739
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
