Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,4
-1,48%
26.291.085
9:41:30
0
-
0,0000
0
-
0,0000
INDI
19,71%
-2,50%
0,88%
25,53%
69,75%
25,93%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,8000
-4,45%
76.664
9:41:31
147
0,14%
142,0000
125
0,00%
141,8000
ANA
30,45%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.870.955
148,4000
144,0000
-2,96%
54.856.653
7.778.673.395
Acerinox
10,4600
-0,48%
121.459
9:41:29
2.254
-0,10%
10,4500
550
-0,19%
10,4400
ACX
14,25%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.270.461
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4500
-1,31%
12.239
9:41:27
737
0,09%
56,5000
1.032
-0,09%
56,4000
ACS
17,63%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
690.892
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
230,6000
-1,79%
21.036
9:41:30
427
0,09%
230,8000
163
-0,09%
230,4000
AENA
16,82%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
4.850.902
234,8000
233,4000
-0,60%
150.000.000
34.590.000.000
Amadeus
70,4600
-1,87%
60.750
9:41:28
274
0,03%
70,4800
232
-0,06%
70,4200
AMS
4,09%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.280.445
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
26,1200
-1,28%
75.529
9:41:30
788
0,15%
26,1600
618
0,04%
26,1300
MTS
17,63%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.972.817
26,4600
26,0000
-1,74%
852.809.772
22.275.391.245
Banco Sabadell
2,7990
-1,41%
3.777.527
9:41:30
5.608
0,04%
2,8000
12.333
-0,04%
2,7980
SAB
56,42%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
10.573.298
2,8390
2,8160
-0,81%
5.387.690.082
15.080.144.540
Banco Santander
6,8520
-2,10%
2.936.594
9:41:33
2.453
0,01%
6,8530
750
-0,01%
6,8510
SAN
56,10%
-2,87%
1,36%
62,51%
197,72%
59,78%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
20.121.542
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0100
-1,12%
154.628
9:41:33
3.116
0,00%
11,0100
941
-0,09%
11,0000
BKT
45,87%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.702.454
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9300
-2,16%
1.013.697
9:41:33
1.312
0,00%
12,9300
2.847
-0,04%
12,9250
BBVA
42,19%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.107.102
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,3000
-1,56%
504.941
9:41:28
840
-0,08%
7,2940
3.430
-0,14%
7,2900
CABK
45,62%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.686.069
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1500
0,30%
113.649
9:41:27
479
0,03%
33,1600
270
-0,03%
33,1400
CLNX
8,65%
-1,63%
1,78%
0,49%
-13,12%
138,47%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.767.464
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3000
-3,26%
102.797
9:41:32
135
0,16%
19,3300
595
0,00%
19,3000
ANE
8,43%
-2,07%
8,52%
-3,78%
-42,58%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2800
-3,36%
1.983.982
19,9500
19,6700
-1,40%
324.761.830
6.267.903.319
Enagas
14,1600
-0,94%
74.918
9:41:27
699
0,04%
14,1650
642
-0,04%
14,1550
ENG
20,20%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1600
-0,94%
1.060.839
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0300
-0,41%
42.720
9:41:32
240
0,04%
27,0400
3.036
-0,04%
27,0200
ELE
33,30%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.154.722
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2300
-1,07%
18.710
9:41:27
150
0,07%
44,2600
232
0,00%
44,2300
FER
9,58%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,3000
-0,92%
43,9400
-1,72%
827.543
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6400
-1,37%
16.087
9:41:27
1.419
0,09%
21,6600
820
-0,09%
21,6200
FDR
-7,99%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1400
-3,75%
762.604
9:41:30
1.155
0,00%
10,1400
230
-0,05%
10,1350
GRF
10,84%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.732.805
10,5350
10,2050
-3,13%
426.129.798
4.320.956.152
Iberdrola
16,2200
-0,37%
515.596
9:41:33
2.298
0,00%
16,2200
490
-0,03%
16,2150
IBE
24,04%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.362.967
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,2600
-2,12%
342.882
9:41:32
189
0,00%
45,2600
99
-0,02%
45,2500
ITX
-7,22%
-6,13%
-6,71%
1,09%
122,69%
99,58%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.518.839
46,2400
45,6500
-1,28%
3.116.652.000
141.059.669.520
Indra
35,6600
-0,11%
150.710
9:41:27
702
0,00%
35,6600
181
-0,11%
35,6200
IDR
108,78%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.374.319
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1500
-0,97%
239.584
9:41:07
5.116
0,08%
6,1550
5.253
-0,08%
6,1450
COL
18,84%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.473.442
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6830
-4,68%
10.007.140
9:41:32
4.080
0,05%
3,6850
890
-0,03%
3,6820
IAG
1,49%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,6970
-4,32%
3,5700
-7,61%
36.856.297
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,4000
-0,97%
13.497
9:41:27
218
0,00%
56,4000
594
-0,18%
56,3000
ROVI
-10,41%
2,35%
6,08%
-34,19%
9,02%
337,58%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
761.231
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1000
-0,71%
45.018
9:41:27
2.343
0,00%
28,1000
762
-0,14%
28,0600
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.265.006
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
342.249
9:41:32
4.229
0,00%
3,2720
2.119
-0,12%
3,2680
MAP
37,50%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.119.839
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6600
-1,11%
35.125
9:41:26
3.491
0,09%
10,6700
2.343
-0,09%
10,6500
MRL
7,22%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
374.433
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,3800
-0,15%
29.920
9:41:27
1.238
0,08%
26,4000
647
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,06%
59.504
9:41:31
167
-0,06%
16,7400
350
-0,24%
16,7100
PUIG
-6,08%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
996.692
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,8200
-0,34%
35.142
9:41:27
4.654
0,06%
17,8300
1.525
-0,06%
17,8100
REE
9,31%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
626.230
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,5050
1,50%
1.480.609
9:41:32
3.331
0,04%
12,5100
2.073
-0,04%
12,5000
REP
11,36%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.515.016
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5340
-0,79%
632.196
9:41:27
5.590
0,06%
3,5360
60
0,00%
3,5340
SCYR
13,93%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8760
0,23%
405.436
9:41:31
1.547
-0,05%
8,8720
529
-0,18%
8,8600
SLR
13,58%
1,75%
31,65%
-22,62%
-58,15%
841,70%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.598.650
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,5710
-0,80%
797.809
9:41:33
1.934
0,04%
4,5730
3.123
0,00%
4,5710
TEF
16,10%
-2,43%
3,69%
18,82%
25,02%
-36,14%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.646.785
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8980
-1,66%
1.283.569
9:41:27
24.007
0,05%
1,8990
6.985
-0,05%
1,8970
UNI
55,94%
-1,66%
0,64%
64,29%
171,21%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.436.214
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
