Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.347,8
1,13%
0
12:14:01
0
-
0,0000
0
-
0,0000
INDI
6,01%
0,35%
2,73%
29,76%
97,00%
116,01%
2 RESIS.
12 COMPRA
18.350,1
1,14%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
234,6000
0,43%
9.418
12:13:33
562
0,09%
234,8000
3
0,00%
234,6000
ANA
26,20%
-3,28%
-11,89%
64,15%
64,60%
395,87%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
2.209.463
233,6000
234,4000
0,34%
54.856.653
12.869.370.794
Acerinox
16,2500
1,82%
181.631
12:13:53
385
0,06%
16,2600
1.108
0,00%
16,2500
ACX
31,51%
-1,28%
12,22%
59,01%
95,05%
178,81%
1 RESIS.
12 COMPRA
16,3100
2,19%
15,8500
-0,69%
2.951.504
15,9600
15,8500
-0,69%
249.335.371
4.051.699.779
ACS
123,4000
4,75%
94.950
12:14:01
966
0,00%
123,4000
711
-0,16%
123,2000
ACS
46,15%
-1,83%
-9,19%
125,02%
351,22%
657,82%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
11.716.830
117,8000
120,2000
2,04%
277.097.885
34.193.879.009
AENA
25,0800
0,80%
563.227
12:13:31
2.815
0,08%
25,1000
2.298
-0,08%
25,0600
AENA
5,29%
3,03%
7,53%
5,19%
76,54%
0,00%
1 RESIS.
10 COMPRA
25,0800
0,80%
24,6600
-0,88%
14.125.733
24,8800
24,7200
-0,64%
1.500.000.000
37.620.000.000
Amadeus
50,7800
-2,35%
268.367
12:13:58
95
0,04%
50,8000
140
0,00%
50,7800
AMS
-18,51%
-6,33%
-1,56%
-31,09%
-20,67%
42,41%
1 SOPOR.
-12 VENTA
51,9800
-0,04%
50,7400
-2,42%
13.627.676
52,0000
51,8000
-0,38%
450.499.205
22.876.349.630
ArcelorMittal
57,1400
2,55%
52.168
12:14:02
147
0,11%
57,2000
412
0,04%
57,1600
MTS
47,07%
-7,89%
8,68%
115,16%
135,14%
328,85%
1 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
2.980.880
55,7200
55,6200
-0,18%
775.000.000
44.283.500.000
Banco Sabadell
2,8480
0,49%
3.138.722
12:13:49
11.207
0,07%
2,8500
4.642
0,00%
2,8480
SAB
-0,98%
0,04%
1,60%
23,98%
298,85%
256,20%
1 RESIS.
10 COMPRA
2,8520
0,64%
2,8280
-0,21%
8.939.080
2,8340
2,8410
0,25%
5.023.677.732
14.307.434.181
Banco Santander
10,5660
1,17%
2.853.566
12:14:02
997
0,02%
10,5680
888
0,00%
10,5660
SAN
6,19%
-1,47%
1,48%
55,65%
267,49%
305,59%
Sin Inciden.
8 COMPRA
10,5800
1,30%
10,4720
0,27%
30.150.778
10,4440
10,5000
0,54%
14.689.319.502
155.207.349.858
Bankinter
13,9000
0,87%
241.626
12:13:50
1.733
0,07%
13,9100
1.888
0,00%
13,9000
BKT
-0,65%
-1,35%
0,07%
30,85%
195,29%
360,52%
Sin Inciden.
-4 VENTA
13,9250
1,05%
13,8300
0,36%
3.358.601
13,7800
13,8450
0,47%
898.866.154
12.494.239.541
BBVA
19,4050
0,86%
1.447.783
12:14:02
1.518
0,05%
19,4150
201
0,03%
19,4100
BBVA
-0,04%
-1,27%
3,41%
53,95%
255,67%
526,41%
Sin Inciden.
2 COMPRA
19,4150
0,91%
19,1900
-0,26%
28.094.229
19,2400
19,2950
0,29%
5.634.005.398
109.327.874.748
Caixabank
11,4950
1,46%
533.363
12:13:56
14.397
0,04%
11,5000
1.677
0,00%
11,4950
CABK
13,69%
-0,35%
7,03%
61,17%
284,71%
746,78%
1 RESIS.
12 COMPRA
11,4950
1,46%
11,4000
0,62%
6.131.008
11,3300
11,4000
0,62%
6.975.929.960
80.188.314.890
Cellnex Telecom
28,3400
-0,14%
159.094
12:13:57
972
0,00%
28,3400
1.462
-0,07%
28,3200
CLNX
4,75%
1,29%
0,18%
-14,43%
-22,34%
124,57%
Sin Inciden.
-4 VENTA
28,5500
0,60%
28,2200
-0,56%
4.508.724
28,3800
28,3200
-0,21%
682.410.971
19.339.526.918
Acciona Energia
21,6000
-0,28%
28.425
12:13:28
164
0,09%
21,6200
1.679
-0,09%
21,5800
ANE
-3,57%
-4,43%
-11,56%
11,32%
-28,31%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
613.980
21,6600
21,5600
-0,46%
324.761.830
7.014.855.528
Enagas
17,7100
0,45%
195.669
12:13:46
1.899
0,06%
17,7200
1.805
0,00%
17,7100
ENG
34,68%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7300
0,57%
17,6400
0,06%
3.465.298
17,6300
17,6500
0,11%
261.990.074
4.639.844.211
Endesa
37,8400
1,50%
116.237
12:13:58
221
0,03%
37,8500
580
0,00%
37,8400
ELE
25,52%
4,30%
1,75%
47,70%
119,43%
303,70%
3 RESIS.
12 COMPRA
37,8600
1,56%
37,2300
-0,13%
4.398.408
37,2800
37,3700
0,24%
1.041.744.551
39.419.613.810
Ferrovial
56,2000
0,25%
98.419
12:14:02
226
0,04%
56,2200
816
0,00%
56,2000
FER
2,39%
-1,23%
-5,12%
27,44%
107,26%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
5.531.148
56,0600
55,7800
-0,50%
729.555.372
41.001.011.906
Fluidra
18,4900
0,11%
137.197
12:13:59
2.221
0,22%
18,5300
142
0,11%
18,5100
FDR
-20,16%
-0,70%
-2,48%
-14,32%
15,56%
467,59%
Sin Inciden.
-10 VENTA
18,5600
0,49%
18,2300
-1,30%
2.536.773
18,4700
18,4000
-0,38%
192.129.070
3.552.466.504
Grifols A
8,9180
-0,27%
268.140
12:13:59
36
0,00%
8,9180
878
-0,04%
8,9140
GRF
-16,65%
-1,63%
0,86%
-13,90%
-20,89%
-50,79%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
2.391.273
8,9420
8,8740
-0,76%
426.129.798
3.800.225.539
Iberdrola
20,4000
1,69%
2.926.864
12:13:56
9.862
0,05%
20,4100
2.469
0,00%
20,4000
IBE
11,98%
4,04%
3,77%
30,95%
101,38%
397,38%
3 RESIS.
12 COMPRA
20,4000
1,69%
19,9600
-0,50%
59.708.026
20,0600
20,0600
0,00%
6.757.845.603
137.860.050.301
Inditex
55,7800
1,38%
196.830
12:14:02
1.057
0,00%
55,7800
360
-0,04%
55,7600
ITX
0,71%
2,92%
11,46%
22,35%
85,23%
152,51%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
10.979.177
55,0200
54,7800
-0,44%
3.116.652.000
173.846.848.560
Indra
54,2200
0,48%
339.647
12:13:56
45
0,00%
54,2200
306
-0,04%
54,2000
IDR
11,70%
-0,37%
5,65%
55,03%
394,76%
488,23%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
18.415.660
53,9600
54,1000
0,26%
176.654.402
9.578.201.676
Inmob Colonial
5,7000
-0,18%
218.442
12:13:54
6.060
0,09%
5,7050
10.639
-0,09%
5,6950
COL
4,30%
2,52%
4,59%
-4,46%
11,15%
1,53%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.245.119
5,7100
5,6900
-0,35%
627.344.687
3.575.864.716
IAG
4,7350
0,62%
1.465.702
12:14:02
7.228
0,08%
4,7390
966
0,04%
4,7370
IAG
-0,29%
-2,59%
0,21%
21,40%
164,27%
50,28%
1 RESIS.
4 COMPRA
4,7470
0,87%
4,6460
-1,27%
6.940.099
4,7060
4,6560
-1,06%
4.611.669.527
21.836.255.210
Labor Farmac Rovi
58,4500
0,43%
25.577
12:13:28
174
0,00%
58,4500
767
-0,09%
58,4000
ROVI
-7,95%
-0,93%
-5,88%
5,22%
42,18%
371,20%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.494.976
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
34,1800
1,00%
75.452
12:13:59
784
0,00%
34,1800
163
-0,06%
34,1600
LOG
18,89%
4,98%
6,82%
29,14%
78,35%
236,80%
2 RESIS.
12 COMPRA
34,1800
1,00%
33,7800
-0,18%
2.578.949
33,8400
33,8400
0,00%
132.750.000
4.537.395.000
Mapfre
4,0520
1,71%
817.853
12:13:37
2.910
0,00%
4,0520
1.029
-0,05%
4,0500
MAP
-2,82%
4,33%
-1,77%
26,16%
156,48%
283,26%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.313.940
3,9840
3,9960
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
14,7500
-0,07%
143.242
12:13:53
1.179
0,07%
14,7600
4.064
-0,07%
14,7400
MRL
18,78%
-1,07%
0,34%
34,84%
99,89%
115,64%
Sin Inciden.
nEUTRAL
14,7800
0,14%
14,6700
-0,61%
2.112.820
14,7600
14,6900
-0,47%
620.000.000
9.145.000.000
Naturgy
29,6400
0,82%
114.429
12:14:02
1.453
0,07%
29,6600
1.515
0,00%
29,6400
NTGY
16,95%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3600
-0,14%
3.391.676
29,4000
29,5000
0,34%
969.613.801
28.739.353.062
Puig Brands
16,5900
-0,06%
57.933
12:13:49
476
0,06%
16,6000
790
-0,06%
16,5800
PUIG
11,57%
4,28%
-6,38%
-3,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
961.108
16,6000
16,6100
0,06%
174.819.678
2.900.258.458
Red Electrica
15,1100
-0,07%
110.308
12:14:01
9.724
0,07%
15,1200
1.760
0,00%
15,1100
REE
0,93%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.666.754
15,1200
15,1200
0,00%
541.080.000
8.175.718.800
REPSOL
23,7200
2,42%
1.160.754
12:13:51
627
0,04%
23,7300
1.831
0,00%
23,7200
REP
53,60%
3,49%
6,18%
108,79%
114,83%
291,02%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
27.533.085
23,1600
23,5000
1,47%
1.105.374.336
26.219.479.250
Sacyr
4,4540
1,64%
298.713
12:13:46
4.221
0,09%
4,4580
5.443
0,00%
4,4540
SCYR
16,63%
-1,55%
-6,31%
28,80%
67,57%
303,59%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.330.468
4,3820
4,4000
0,41%
805.780.142
3.588.944.752
Solaria Energia
22,4800
0,36%
175.568
12:13:46
196
0,09%
22,5000
1.263
-0,04%
22,4700
SLR
23,86%
-5,02%
-8,23%
157,26%
75,59%
3.715,25%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
3.946.769
22,4000
22,3900
-0,04%
132.638.164
2.981.705.927
Telefonica
3,9210
-0,43%
1.773.593
12:13:49
8.477
0,05%
3,9230
116
0,00%
3,9210
TEF
12,25%
0,15%
1,08%
-8,40%
26,24%
-18,29%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
6.954.258
3,9380
3,9380
0,00%
5.670.161.554
22.232.703.453
UNICAJA
2,8540
1,21%
780.202
12:13:55
2.068
0,07%
2,8560
14.699
0,00%
2,8540
UNI
6,72%
1,06%
3,40%
58,68%
277,78%
0,00%
1 RESIS.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
2.226.697
2,8200
2,8340
0,50%
2.571.434.468
7.338.873.972
