Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.302,4
-0,32%
44.491.515
12:07:40
0
-
0,0000
0
-
0,0000
INDI
23,35%
1,69%
2,24%
27,70%
75,39%
28,09%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,4000
0,60%
25.514
12:07:04
111
0,06%
168,5000
14
0,00%
168,4000
ANA
60,18%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.296.558
167,4000
164,6000
-1,67%
54.856.653
9.237.860.365
Acerinox
10,2300
0,39%
227.716
12:07:40
1.926
0,10%
10,2400
3.819
-0,10%
10,2200
ACX
11,74%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.329.535
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
62,5000
0,64%
61.182
12:07:18
1.251
0,08%
62,5500
470
0,00%
62,5000
ACS
33,77%
4,26%
8,81%
59,63%
211,32%
255,46%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
3.823.875
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,9250
0,48%
194.705
12:07:30
493
0,02%
23,9300
206
-0,04%
23,9150
AENA
21,20%
1,79%
5,43%
27,96%
94,23%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.658.317
23,8100
23,7000
-0,46%
1.500.000.000
35.887.500.000
Amadeus
71,1400
-0,31%
110.757
12:07:34
668
0,03%
71,1600
302
-0,03%
71,1200
AMS
5,09%
-0,06%
-0,45%
18,66%
30,48%
101,43%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.879.253
71,3600
71,4200
0,08%
450.499.205
32.048.513.444
ArcelorMittal
28,5100
0,60%
19.333
12:06:31
730
0,07%
28,5300
1.077
-0,04%
28,5000
MTS
28,39%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1150
0,26%
5.293.890
12:07:30
15.867
0,03%
3,1160
11.963
0,00%
3,1150
SAB
74,08%
5,96%
15,17%
68,86%
496,13%
125,22%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
16.490.467
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,5660
-1,96%
11.580.315
12:07:37
684
0,03%
7,5680
1.930
0,00%
7,5660
SAN
72,37%
2,64%
7,84%
74,72%
251,09%
81,85%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
87.616.663
7,7170
7,6370
-1,04%
14.885.325.372
112.622.371.765
Bankinter
12,2800
-0,73%
187.070
12:07:15
3.673
0,08%
12,2900
906
0,00%
12,2800
BKT
64,93%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.297.220
12,3700
12,4450
0,61%
898.866.154
11.038.076.371
BBVA
13,4500
-0,37%
1.221.811
12:07:37
916
0,04%
13,4550
2.927
0,00%
13,4500
BBVA
47,91%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.433.358
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0220
0,25%
2.174.666
12:07:36
801
0,02%
8,0240
1.684
-0,02%
8,0200
CABK
60,03%
5,36%
9,52%
59,14%
242,59%
225,70%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
17.445.171
8,0020
7,9000
-1,27%
7.085.565.456
56.840.406.088
Cellnex Telecom
31,3600
0,67%
173.328
12:07:39
463
0,00%
31,3600
165
-0,03%
31,3500
CLNX
2,79%
-5,69%
-5,01%
-3,57%
-28,12%
127,01%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.435.566
31,1500
31,1000
-0,16%
706.475.375
22.155.067.760
Acciona Energia
23,4800
0,95%
189.082
12:07:12
1.813
0,00%
23,4800
3.724
-0,17%
23,4400
ANE
34,94%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.439.645
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,1150
0,00%
112.382
12:07:22
378
0,11%
13,1300
1.570
0,08%
13,1250
ENG
16,21%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.473.890
13,1150
13,1450
0,23%
261.990.074
3.435.999.821
Endesa
25,3600
0,48%
203.301
12:06:56
117
0,00%
25,3600
973
-0,04%
25,3500
ELE
28,94%
-0,28%
-5,62%
48,78%
70,38%
154,46%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
5.155.713
25,2400
25,2600
0,08%
1.058.752.117
26.849.953.687
Ferrovial
45,0700
-1,01%
335.828
12:07:38
100
0,02%
45,0800
316
-0,04%
45,0500
FER
11,66%
-0,84%
-0,62%
18,14%
79,69%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.135.768
45,5300
45,0000
-1,16%
733.755.372
33.070.354.616
Fluidra
23,3400
0,43%
41.134
12:06:01
2.240
0,09%
23,3600
2.297
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
960.068
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3650
7,78%
4.677.618
12:07:39
1.152
0,07%
13,3750
982
-0,04%
13,3600
GRF
46,10%
11,94%
28,60%
46,75%
-6,40%
-28,07%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
62.516.365
12,4000
12,9100
4,11%
426.129.798
5.695.224.750
Iberdrola
15,2750
0,07%
1.862.149
12:07:39
3.164
0,00%
15,2750
2.619
-0,03%
15,2700
IBE
19,77%
0,83%
-3,85%
30,84%
67,16%
246,60%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.444.326
15,2650
15,3000
0,23%
6.240.000.000
95.316.000.000
Inditex
43,0700
-0,60%
259.534
12:07:34
1.194
0,00%
43,0700
957
-0,05%
43,0500
ITX
-11,71%
0,30%
-2,60%
-1,63%
102,06%
81,47%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.178.129
43,3300
43,2100
-0,28%
3.116.652.000
134.234.201.640
Indra
36,1800
0,06%
295.347
12:07:33
1.196
0,06%
36,2000
1.275
-0,06%
36,1600
IDR
113,27%
-3,00%
-1,23%
93,45%
323,54%
256,67%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.685.654
36,1600
36,1800
0,06%
176.654.402
6.391.356.264
Inmob Colonial
5,8450
1,48%
541.279
12:06:31
1.542
0,00%
5,8450
3.383
-0,09%
5,8400
COL
18,71%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.163.776
5,7600
5,8000
0,69%
627.344.687
3.666.829.696
IAG
4,3030
0,87%
1.870.517
12:07:36
4.058
0,02%
4,3040
3.061
-0,02%
4,3020
IAG
20,43%
-1,08%
8,25%
126,39%
214,78%
11,71%
1 RESIS.
10 COMPRA
4,3060
0,94%
4,2640
-0,05%
8.048.835
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,8000
0,09%
25.529
12:07:11
111
0,09%
55,8500
371
0,00%
55,8000
ROVI
-11,36%
2,39%
1,74%
-35,38%
14,14%
344,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.424.518
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6600
0,22%
68.562
12:05:38
250
0,00%
27,6600
1.813
-0,07%
27,6400
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.896.425
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5260
0,40%
358.382
12:07:21
8.705
0,00%
3,5260
10.254
-0,11%
3,5220
MAP
48,18%
2,80%
1,50%
64,66%
173,09%
128,36%
Sin Inciden.
12 COMPRA
3,5260
0,40%
3,4880
-0,68%
1.263.655
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8400
-0,08%
113.136
12:06:43
224
0,00%
11,8400
928
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.339.530
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
39.519
12:07:29
679
0,07%
26,9200
1.072
0,00%
26,9000
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.063.061
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
17,0100
0,95%
271.064
12:07:23
233
0,06%
17,0200
1.585
-0,06%
17,0000
PUIG
-4,63%
4,81%
1,43%
-32,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.610.799
16,8500
16,9400
0,53%
174.819.678
2.973.682.723
Red Electrica
16,9800
-0,47%
167.801
12:07:30
1.520
0,06%
16,9900
261
0,00%
16,9800
REE
7,70%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.849.261
17,0600
16,9500
-0,64%
541.080.000
9.187.538.400
REPSOL
13,7500
-0,79%
1.906.359
12:07:40
2.130
0,04%
13,7550
1.141
0,00%
13,7500
REP
27,41%
4,09%
14,97%
14,18%
37,48%
69,70%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7450
-0,83%
26.212.436
13,8600
13,9600
0,72%
1.157.396.053
15.914.195.729
Sacyr
3,6780
1,77%
2.909.553
12:07:38
4.523
0,00%
3,6780
7.556
-0,11%
3,6740
SCYR
20,13%
1,66%
6,11%
19,91%
83,94%
66,95%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
10.701.336
3,6140
3,5900
-0,66%
796.857.798
2.930.842.981
Solaria Energia
11,3200
4,14%
1.145.468
12:07:31
200
0,04%
11,3250
216
-0,04%
11,3150
SLR
44,85%
3,00%
15,19%
3,75%
-49,58%
1.098,94%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.966.698
10,8700
10,8500
-0,18%
124.950.876
1.414.443.916
Telefonica
4,5440
-0,57%
3.619.431
12:07:24
5.403
0,02%
4,5450
951
0,00%
4,5440
TEF
19,20%
0,04%
2,20%
15,80%
31,17%
-38,37%
Sin Inciden.
6 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.446.694
4,5700
4,5600
-0,22%
5.670.161.554
25.765.214.101
UNICAJA
2,2680
-0,87%
2.172.057
12:07:35
46.687
0,09%
2,2700
14.296
-0,09%
2,2660
UNI
86,34%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.926.225
2,2880
2,2980
0,44%
2.571.434.468
5.832.013.373
