Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.921,8
0,03%
38.535.133
13:33:50
0
-
0,0000
0
-
0,0000
INDI
11,44%
0,35%
-3,19%
18,68%
49,38%
13,38%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
19.925
13:33:41
314
0,09%
116,4000
7
0,00%
116,3000
ANA
6,99%
0,26%
-6,73%
13,49%
-32,04%
130,66%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.317.278
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6500
-0,67%
246.184
13:33:50
2.709
0,05%
9,6550
663
-0,05%
9,6450
ACX
5,40%
-0,46%
-15,07%
3,08%
19,87%
10,70%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6450
-0,72%
2.375.676
9,7150
9,7450
0,31%
249.335.371
2.406.086.330
ACS
51,4000
0,00%
53.541
13:33:52
1.059
0,00%
51,4000
1.228
-0,10%
51,3500
ACS
7,11%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.752.007
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,0000
-0,19%
27.237
13:33:44
428
0,10%
208,2000
596
0,00%
208,0000
AENA
5,37%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.665.296
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,2200
0,26%
89.967
13:33:47
166
0,03%
68,2400
1.034
-0,03%
68,2000
AMS
0,78%
-0,78%
-7,90%
20,79%
20,13%
89,14%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.137.549
68,0400
68,0600
0,03%
450.499.205
30.733.055.765
ArcelorMittal
23,8800
0,17%
41.262
13:33:46
902
0,17%
23,9200
802
0,08%
23,9000
MTS
6,75%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
985.337
23,8400
23,6500
-0,80%
852.809.772
20.365.097.355
Banco Sabadell
2,4960
0,73%
5.511.833
13:33:46
17.301
0,00%
2,4960
16.941
-0,08%
2,4940
SAB
39,49%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.757.535
2,4780
2,4780
0,00%
5.387.690.082
13.447.674.445
Banco Santander
6,0150
1,23%
9.514.115
13:33:54
6.607
0,03%
6,0170
1.617
0,00%
6,0150
SAN
34,73%
0,10%
-6,65%
34,38%
114,98%
35,78%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
57.227.402
5,9420
5,9660
0,40%
15.152.492.322
91.142.241.317
Bankinter
9,7640
0,14%
393.108
13:33:46
266
0,02%
9,7660
1.410
-0,02%
9,7620
BKT
29,36%
-3,07%
-5,42%
43,27%
113,55%
186,78%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.838.307
9,7500
9,7380
-0,12%
898.866.154
8.776.529.128
BBVA
11,8600
-0,04%
1.883.653
13:33:54
5.638
0,04%
11,8650
4.814
-0,04%
11,8550
BBVA
30,42%
-0,50%
-5,80%
21,75%
189,12%
120,91%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.340.125
11,8650
11,7650
-0,84%
5.763.285.465
68.352.565.615
Caixabank
6,4980
0,96%
2.629.677
13:33:52
7.228
0,09%
6,5040
13.328
0,00%
6,4980
CABK
24,10%
-5,28%
-11,55%
37,18%
150,61%
146,55%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.087.641
6,4360
6,4360
0,00%
7.174.937.846
46.622.746.123
Cellnex Telecom
35,2100
0,74%
377.603
13:33:46
1.022
0,06%
35,2300
999
0,00%
35,2100
CLNX
15,40%
4,48%
7,52%
13,23%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.295.402
34,9500
34,7000
-0,72%
706.475.375
24.874.997.954
Acciona Energia
15,6400
-1,39%
79.856
13:33:48
1.825
0,06%
15,6500
958
-0,06%
15,6300
ANE
-12,13%
-2,43%
-12,80%
-17,05%
-52,31%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.248.948
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,3900
-0,26%
251.888
13:33:53
2.353
0,07%
13,4000
678
0,00%
13,3900
ENG
13,67%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.372.780
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,5900
0,83%
232.220
13:33:43
1.915
0,04%
25,6000
1.101
-0,04%
25,5800
ELE
26,20%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.942.510
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,6900
-0,53%
81.752
13:33:47
905
0,03%
39,7000
26
-0,03%
39,6800
FER
-2,24%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.244.737
39,9000
39,6700
-0,58%
729.559.951
28.956.234.455
Fluidra
19,4700
-0,97%
117.853
13:33:46
290
0,00%
19,4700
552
-0,10%
19,4500
FDR
-17,22%
-2,07%
-12,58%
2,80%
-16,25%
663,36%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.294.598
19,6600
19,6200
-0,20%
192.129.070
3.740.752.993
Grifols A
8,1160
0,59%
429.326
13:33:47
188
0,02%
8,1180
2.334
-0,05%
8,1120
GRF
-11,28%
-2,45%
-11,83%
-1,39%
-50,02%
-56,63%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.484.410
8,0680
8,0960
0,35%
426.129.798
3.458.469.441
Iberdrola
15,6350
1,10%
1.785.990
13:33:50
2.860
0,03%
15,6400
1.378
0,00%
15,6350
IBE
19,57%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
27.923.954
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
46,9900
0,23%
243.302
13:33:53
849
0,04%
47,0100
114
0,00%
46,9900
ITX
-5,34%
0,13%
0,62%
8,69%
152,96%
107,75%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.432.761
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,8200
1,02%
363.767
13:33:51
1.567
0,00%
27,8200
1.373
-0,14%
27,7800
IDR
62,88%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.119.998
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,6850
1,34%
374.377
13:33:46
3.953
0,00%
5,6850
2.002
-0,09%
5,6800
COL
9,86%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.128.333
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,8870
-0,69%
3.216.169
13:33:51
10.767
0,07%
2,8890
9.177
0,00%
2,8870
IAG
-20,45%
-0,99%
-14,80%
44,36%
64,79%
-29,96%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
9.285.080
2,9070
2,8850
-0,76%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
48,8800
-0,33%
33.108
13:33:41
876
0,08%
48,9200
747
-0,04%
48,8600
ROVI
-22,35%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.618.319
49,0400
48,7200
-0,65%
51.235.762
2.504.404.047
Logista
29,6600
-0,54%
119.549
13:32:55
1.145
0,07%
29,6800
511
-0,07%
29,6400
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.545.823
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9380
0,89%
766.332
13:33:46
472.440
0,07%
2,9400
49
0,00%
2,9380
MAP
20,11%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.251.483
2,9120
2,9000
-0,41%
3.079.553.273
9.047.727.516
Merlin Prop
9,6800
0,41%
262.857
13:33:47
1.809
0,00%
9,6800
3.390
-0,10%
9,6700
MRL
-4,72%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.544.456
9,6400
9,6450
0,05%
563.724.899
5.456.857.022
Naturgy
25,4400
0,16%
72.760
13:33:49
1.385
0,08%
25,4600
1.355
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.851.014
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0300
1,08%
122.358
13:33:36
1.103
0,07%
15,0400
364
-0,07%
15,0200
PUIG
-15,73%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.839.041
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,1900
-0,05%
247.332
13:33:51
1.788
0,05%
19,2000
1.551
-0,05%
19,1800
REE
17,71%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.746.301
19,2000
19,2000
0,00%
541.080.000
10.383.325.200
REPSOL
10,3300
0,05%
1.386.066
13:33:48
101
0,00%
10,3300
3.168
-0,05%
10,3250
REP
-8,01%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.318.062
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1000
0,45%
815.124
13:33:41
2.763
0,00%
3,1000
8.671
-0,06%
3,0980
SCYR
-0,06%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.526.884
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5260
-0,12%
235.623
13:33:43
166
0,00%
6,5260
1.606
-0,09%
6,5200
SLR
-16,49%
-2,39%
-11,27%
-32,73%
-69,22%
530,14%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.537.676
6,5340
6,5860
0,80%
124.950.876
815.429.417
Telefonica
4,3440
0,35%
2.684.311
13:33:54
8.752
0,05%
4,3460
6.173
-0,02%
4,3430
TEF
10,34%
4,39%
0,23%
14,17%
12,32%
-40,54%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.660.647
4,3290
4,2950
-0,79%
5.670.161.554
24.631.181.791
UNICAJA
1,5900
0,63%
3.815.987
13:33:41
43.598
0,06%
1,5910
9.103
-0,06%
1,5890
UNI
24,80%
-4,80%
-7,13%
44,60%
94,08%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.067.419
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
MODO PRO
