Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/09/2020
OFF:
60 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.952,6
0,27%
52.071.487
16:08:31
0
-
0,0000
0
-
0,0000
INDI
11,71%
0,52%
-3,03%
18,88%
49,63%
13,57%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,3000
1,03%
27.654
16:08:31
564
0,09%
117,4000
348
-0,09%
117,2000
ANA
7,91%
1,38%
-5,69%
14,76%
-31,28%
133,23%
Sin Inciden.
12 COMPRA
117,4000
1,12%
115,5000
-0,52%
3.243.814
116,1000
115,5000
-0,52%
54.856.653
6.434.685.397
Acerinox
9,6750
-0,41%
332.473
16:08:30
345
0,05%
9,6800
880
0,00%
9,6750
ACX
5,68%
-0,15%
-14,80%
3,40%
20,25%
11,04%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.216.676
9,7150
9,7450
0,31%
249.335.371
2.412.319.714
ACS
51,6000
0,39%
83.977
16:08:29
915
0,00%
51,6000
470
-0,10%
51,5500
ACS
7,52%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.333.213
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
209,0000
0,29%
38.361
16:08:22
418
0,10%
209,2000
539
0,00%
209,0000
AENA
5,88%
-2,79%
-3,95%
26,60%
46,63%
182,09%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
8.017.449
208,4000
207,6000
-0,38%
150.000.000
31.350.000.000
Amadeus
68,7600
1,06%
156.038
16:08:31
584
-0,03%
68,7400
556
-0,09%
68,7000
AMS
1,58%
-0,58%
-7,71%
21,04%
20,38%
89,53%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
10.729.173
68,0400
68,0600
0,03%
450.499.205
30.976.325.336
ArcelorMittal
24,0100
0,71%
53.354
16:08:31
233
-0,04%
24,0000
653
-0,12%
23,9800
MTS
7,33%
0,67%
-17,52%
1,21%
-16,00%
-4,56%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.281.030
23,8400
23,6500
-0,80%
852.809.772
20.475.962.626
Banco Sabadell
2,4850
0,28%
7.006.863
16:08:31
18.136
0,04%
2,4860
29.601
-0,04%
2,4840
SAB
38,87%
-0,16%
-6,16%
81,80%
281,03%
70,74%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.412.055
2,4780
2,4780
0,00%
5.387.690.082
13.388.409.854
Banco Santander
6,0180
1,28%
12.333.721
16:08:31
288
0,00%
6,0180
3.264
-0,02%
6,0170
SAN
34,80%
0,18%
-6,57%
34,49%
115,16%
35,89%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
74.224.333
5,9420
5,9660
0,40%
15.152.492.322
91.187.698.794
Bankinter
9,7220
-0,29%
561.223
16:08:28
285
0,02%
9,7240
3.390
-0,02%
9,7200
BKT
28,80%
-3,19%
-5,53%
43,09%
113,28%
186,43%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.456.210
9,7500
9,7380
-0,12%
898.866.154
8.738.776.749
BBVA
11,8400
-0,21%
2.493.558
16:08:31
6.151
0,04%
11,8450
4.744
-0,04%
11,8350
BBVA
30,20%
-0,50%
-5,80%
21,75%
189,12%
120,91%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
29.523.727
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,4940
0,90%
3.450.837
16:08:30
4.070
0,00%
6,4940
1.192
-0,03%
6,4920
CABK
24,03%
-5,22%
-11,50%
37,26%
150,76%
146,71%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
22.409.735
6,4360
6,4360
0,00%
7.174.937.846
46.594.046.372
Cellnex Telecom
35,2900
0,97%
465.197
16:08:31
15
-0,03%
35,2800
152
-0,06%
35,2700
CLNX
15,67%
4,72%
7,76%
13,49%
-21,77%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
16.416.802
34,9500
34,7000
-0,72%
706.475.375
24.931.515.984
Acciona Energia
15,8200
-0,25%
130.078
16:08:29
274
0,00%
15,8200
10
-0,06%
15,8100
ANE
-11,12%
-1,49%
-11,96%
-16,26%
-51,85%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.057.834
15,8600
15,7500
-0,69%
324.761.830
5.137.732.151
Enagas
13,3750
-0,37%
310.921
16:08:21
2.097
0,07%
13,3850
198
0,00%
13,3750
ENG
13,54%
1,95%
3,13%
7,37%
-11,73%
2,73%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.158.568
13,4250
13,3950
-0,22%
261.990.074
3.504.117.240
Endesa
25,7600
1,50%
311.570
16:08:31
3.132
0,04%
25,7700
1.377
-0,04%
25,7500
ELE
27,04%
2,76%
9,58%
57,87%
58,74%
162,16%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.026.043
25,3800
25,3200
-0,24%
1.058.752.117
27.273.454.534
Ferrovial
39,9600
0,15%
172.661
16:08:30
859
0,03%
39,9700
1.154
-0,03%
39,9500
FER
-1,58%
0,60%
-3,25%
20,25%
69,06%
0,00%
Sin Inciden.
2 COMPRA
39,9900
0,23%
39,5600
-0,85%
6.899.534
39,9000
39,6700
-0,58%
729.559.951
29.153.215.642
Fluidra
19,5000
-0,81%
166.065
16:07:43
549
0,05%
19,5100
41
0,00%
19,5000
FDR
-17,09%
-1,46%
-12,04%
3,44%
-15,73%
668,08%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.238.268
19,6600
19,6200
-0,20%
192.129.070
3.746.516.865
Grifols A
8,2600
2,38%
689.976
16:08:31
237
0,02%
8,2620
426
-0,02%
8,2580
GRF
-9,71%
-0,75%
-10,28%
0,34%
-49,14%
-55,87%
2 RESIS.
-4 VENTA
8,2620
2,40%
8,0200
-0,59%
5.699.202
8,0680
8,0960
0,35%
426.129.798
3.519.832.131
Iberdrola
15,6800
1,39%
2.573.716
16:08:30
3.454
0,00%
15,6800
2.634
-0,06%
15,6700
IBE
19,91%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
40.355.867
15,4650
15,4000
-0,42%
6.440.561.000
100.987.996.480
Inditex
47,2700
0,83%
358.059
16:08:30
21
0,00%
47,2700
1.041
-0,04%
47,2500
ITX
-4,77%
0,64%
1,13%
9,24%
154,26%
108,81%
1 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
16.925.449
46,8800
46,9500
0,15%
3.116.652.000
147.324.140.040
Indra
27,7000
0,58%
424.750
16:08:30
32
0,07%
27,7200
2.437
0,00%
27,7000
IDR
62,18%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.765.575
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6600
0,89%
496.365
16:08:21
5.580
0,09%
5,6650
5.122
0,00%
5,6600
COL
9,37%
1,80%
3,00%
7,52%
-24,50%
8,08%
1 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.809.426
5,6100
5,6300
0,36%
627.344.687
3.550.770.928
IAG
2,9300
0,79%
4.876.963
16:08:31
2.142
0,00%
2,9300
11.553
-0,07%
2,9280
IAG
-19,26%
-0,14%
-14,07%
45,61%
66,21%
-29,36%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.289.502
2,9070
2,8850
-0,76%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
49,2800
0,49%
48.042
16:08:05
55
0,00%
49,2800
258
-0,08%
49,2400
ROVI
-21,72%
-1,12%
-6,92%
-37,03%
-16,07%
252,86%
Sin Inciden.
-4 VENTA
49,3000
0,53%
48,5400
-1,02%
2.367.510
49,0400
48,7200
-0,65%
51.235.762
2.524.898.351
Logista
29,7000
-0,40%
137.113
16:08:27
1.951
0,00%
29,7000
1.015
-0,07%
29,6800
LOG
7,26%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
4.072.256
29,8200
29,8000
-0,07%
132.750.000
3.942.675.000
Mapfre
2,9160
0,14%
1.600.004
16:08:30
14.908
0,07%
2,9180
12.801
-0,07%
2,9140
MAP
19,22%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.665.612
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6300
-0,10%
325.360
16:08:30
2.159
0,05%
9,6350
3.043
-0,05%
9,6250
MRL
-5,22%
1,32%
-2,73%
-4,70%
6,42%
24,07%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.133.217
9,6400
9,6450
0,05%
563.724.899
5.428.670.777
Naturgy
25,4400
0,16%
89.015
16:08:26
1.365
0,00%
25,4400
648
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.264.542
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,2400
2,49%
159.046
16:08:14
801
0,07%
15,2500
1.632
-0,07%
15,2300
PUIG
-14,55%
1,80%
-6,45%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2400
2,49%
14,7700
-0,67%
2.423.861
14,8700
15,0000
0,87%
174.819.678
2.664.251.893
Red Electrica
19,2200
0,10%
294.905
16:08:29
2.865
0,05%
19,2300
1.959
-0,05%
19,2100
REE
17,89%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.668.074
19,2000
19,2000
0,00%
541.080.000
10.399.557.600
REPSOL
10,3000
-0,24%
1.899.735
16:08:27
4.462
0,00%
10,3000
450
-0,05%
10,2950
REP
-8,27%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
19.567.271
10,3250
10,3550
0,29%
1.157.396.053
11.921.179.346
Sacyr
3,0960
0,32%
1.296.295
16:08:29
852
0,06%
3,0980
12.803
0,00%
3,0960
SCYR
-0,19%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.013.329
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,6640
1,99%
435.620
16:08:29
1.502
0,03%
6,6660
684
-0,06%
6,6600
SLR
-14,73%
-0,45%
-9,50%
-31,39%
-68,61%
542,71%
1 RESIS.
-4 VENTA
6,6680
2,05%
6,4740
-0,92%
2.902.972
6,5340
6,5860
0,80%
124.950.876
832.672.638
Telefonica
4,3340
0,12%
3.508.489
16:08:16
3.191
0,02%
4,3350
153
0,00%
4,3340
TEF
10,08%
4,01%
-0,14%
13,75%
11,90%
-40,76%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
15.205.791
4,3290
4,2950
-0,79%
5.670.161.554
24.574.480.175
UNICAJA
1,5830
0,19%
4.754.775
16:08:31
6.119
0,00%
1,5830
19.430
-0,13%
1,5810
UNI
24,25%
-5,04%
-7,37%
44,24%
93,60%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.526.809
1,5800
1,5970
1,08%
2.571.434.468
4.070.580.763
MODO PRO
