Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/09/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.071,3
-0,44%
44.662.158
15:12:11
0
-
0,0000
0
-
0,0000
INDI
21,36%
-0,94%
3,03%
25,12%
67,68%
27,55%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
20.259
15:12:05
183
0,07%
149,0000
297
-0,07%
148,8000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.016.565
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4900
-2,60%
601.709
15:12:05
3.036
0,00%
10,4900
3.103
-0,10%
10,4800
ACX
14,58%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
81.716
15:11:46
1.236
0,09%
57,0000
836
-0,09%
56,9000
ACS
18,67%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.653.726
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.497
15:12:02
422
0,00%
234,0000
571
-0,09%
233,8000
AENA
18,54%
-2,58%
3,45%
26,11%
87,58%
213,03%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.370.298
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0400
-2,67%
196.802
15:12:13
720
0,03%
72,0600
12
-0,03%
72,0200
AMS
6,42%
-3,39%
3,10%
9,00%
39,14%
126,64%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
14.177.616
74,0200
73,5200
-0,68%
450.499.205
32.453.962.728
ArcelorMittal
26,3300
-2,12%
117.487
15:12:06
389
0,00%
26,3300
66
-0,04%
26,3200
MTS
18,57%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.093.433
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8230
0,64%
5.665.438
15:12:13
29.736
0,04%
2,8240
10.103
0,00%
2,8230
SAB
57,76%
0,68%
5,52%
69,35%
327,99%
84,37%
Sin Inciden.
12 COMPRA
2,8250
0,71%
2,7810
-0,86%
15.993.531
2,8050
2,7900
-0,53%
5.387.690.082
15.209.449.101
Banco Santander
6,9540
-0,11%
7.283.027
15:12:13
2.278
-0,01%
6,9530
2.488
-0,04%
6,9510
SAN
58,43%
-1,22%
2,93%
57,47%
191,53%
61,83%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.646.170
6,9620
6,9000
-0,89%
14.885.325.372
103.512.552.637
Bankinter
11,1050
-0,36%
362.325
15:12:06
3.167
0,00%
11,1050
2.735
-0,09%
11,0950
BKT
47,13%
-3,13%
0,27%
53,04%
140,50%
230,88%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.023.619
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,1300
-0,94%
1.514.645
15:12:14
692
0,00%
13,1300
2.583
-0,04%
13,1250
BBVA
44,39%
-0,45%
0,73%
50,70%
272,31%
152,15%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.887.289
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3700
0,03%
1.958.313
15:12:09
4.886
0,00%
7,3700
470
-0,03%
7,3680
CABK
47,02%
-3,00%
0,19%
55,25%
185,64%
185,60%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.432.767
7,3680
7,3040
-0,87%
7.085.565.456
52.220.617.411
Cellnex Telecom
33,1300
-1,37%
475.225
15:12:05
293
0,06%
33,1500
510
0,00%
33,1300
CLNX
8,59%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.744.204
33,5900
33,5200
-0,21%
706.475.375
23.405.529.174
Acciona Energia
19,8100
-0,10%
87.863
15:12:03
445
0,05%
19,8200
612
0,00%
19,8100
ANE
11,29%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.740.566
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2150
0,49%
171.145
15:12:13
1.211
0,07%
14,2250
277
0,00%
14,2150
ENG
20,67%
1,25%
8,35%
11,23%
-11,50%
19,98%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.432.826
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
272.220
15:12:13
1.628
0,07%
27,1600
1.551
0,00%
27,1400
ELE
33,84%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.388.051
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7500
-0,29%
42.262
15:12:07
463
0,00%
44,7500
48
-0,04%
44,7300
FER
10,86%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.891.225
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9400
-0,90%
131.640
15:11:59
1.974
0,18%
21,9800
1.370
0,00%
21,9400
FDR
-6,72%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.888.182
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5350
0,67%
1.026.722
15:12:01
509
0,00%
10,5350
1.456
-0,05%
10,5300
GRF
15,16%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.816.516
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2700
0,74%
1.260.066
15:12:09
3.716
0,03%
16,2750
657
0,00%
16,2700
IBE
24,42%
1,69%
6,74%
39,38%
80,12%
282,50%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.501.274
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,5800
-1,02%
636.819
15:12:12
526
-0,06%
46,5500
732
-0,11%
46,5300
ITX
-4,51%
-1,94%
-1,98%
3,55%
127,42%
105,90%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.663.029
47,0600
46,7500
-0,66%
3.116.652.000
145.173.650.160
Indra
35,7200
1,48%
363.170
15:12:06
718
0,00%
35,7200
234
-0,06%
35,7000
IDR
109,13%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
35,7400
1,53%
34,9800
-0,63%
12.972.432
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2300
-0,56%
395.446
15:12:00
7.013
0,08%
6,2350
3.807
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.463.629
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8660
-3,54%
13.542.139
15:12:06
1.190
0,00%
3,8660
10.280
-0,03%
3,8650
IAG
6,53%
-1,35%
4,81%
95,94%
176,58%
6,94%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.353.909
4,0080
3,9460
-1,55%
4.971.476.010
19.219.726.255
Labor Farmac Rovi
56,6000
0,18%
29.586
15:12:01
477
0,00%
56,6000
12
-0,09%
56,5500
ROVI
-10,09%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.674.568
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.295
15:12:05
2.711
0,07%
28,2200
1.472
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
995.143
15:12:05
13.397
0,06%
3,3080
6.882
-0,06%
3,3040
MAP
38,93%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.289.943
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
171.143
15:12:14
750
0,00%
10,8300
1.625
-0,09%
10,8200
MRL
8,93%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.853.479
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3800
0,53%
116.059
15:12:12
690
0,00%
26,3800
1.360
-0,08%
26,3600
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.061.636
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0400
-0,93%
138.750
15:12:01
1.024
0,06%
17,0500
273
-0,06%
17,0300
PUIG
-4,46%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.364.300
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,8900
0,28%
179.071
15:12:01
2.983
0,11%
17,9100
1.771
0,00%
17,8900
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.203.580
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2800
0,78%
1.491.703
15:12:13
3.884
0,00%
12,2800
5.509
-0,04%
12,2750
REP
9,36%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.318.113
12,1850
12,2900
0,86%
1.157.396.053
14.212.823.531
Sacyr
3,5500
0,00%
701.681
15:12:14
5.322
0,06%
3,5520
393
0,00%
3,5500
SCYR
14,45%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.490.968
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7700
0,23%
762.155
15:12:05
1.121
0,07%
8,7760
261
0,00%
8,7700
SLR
12,22%
-1,42%
33,62%
-25,25%
-59,29%
832,77%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.684.099
8,7500
8,7360
-0,16%
124.950.876
1.095.819.183
Telefonica
4,6300
0,46%
1.992.625
15:12:12
1.300
0,02%
4,6310
5.721
-0,02%
4,6290
TEF
17,60%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.225.854
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9210
-0,21%
1.632.294
15:12:14
18.146
0,00%
1,9210
3.250
-0,05%
1,9200
UNI
57,83%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.135.637
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
