Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/09/2020
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,8
-0,06%
22.417.788
11:02:35
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,85%
5,13%
25,46%
69,82%
28,40%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
20.200
11:02:33
3
0,07%
149,2000
385
0,00%
149,1000
ANA
37,17%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
3.011.820
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7200
-0,56%
111.631
11:02:27
2.927
0,00%
10,7200
3.736
-0,19%
10,7000
ACX
17,09%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.196.684
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,3000
-0,09%
23.110
11:02:10
102
0,09%
57,3500
794
0,00%
57,3000
ACS
19,40%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.324.203
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,4000
-0,08%
6.760
11:02:14
188
0,00%
239,4000
205
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.618.344
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8200
0,05%
22.534
11:02:24
208
0,03%
74,8400
378
-0,03%
74,8000
AMS
10,53%
1,60%
10,19%
13,26%
44,71%
141,15%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.685.994
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.797
11:02:30
1.579
0,23%
26,5500
893
0,11%
26,5200
MTS
19,29%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.725.629
11:02:34
7.913
0,07%
2,8170
15.026
0,00%
2,8150
SAB
57,32%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.672.646
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0200
-0,89%
3.429.676
11:02:33
9.536
0,00%
7,0200
1.124
-0,03%
7,0180
SAN
59,93%
0,39%
5,62%
55,17%
194,21%
61,15%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.076.326
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2500
-2,17%
480.394
11:02:25
4.652
0,09%
11,2600
374
0,04%
11,2550
BKT
49,05%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.404.433
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2050
-0,34%
1.265.763
11:02:19
3.876
0,00%
13,2050
10
-0,04%
13,2000
BBVA
45,21%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.714.400
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4860
-1,50%
1.230.906
11:02:24
3.384
0,05%
7,4900
5.003
0,00%
7,4860
CABK
49,33%
-0,37%
2,94%
52,20%
189,58%
185,33%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.214.562
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7200
0,63%
53.014
11:02:26
717
0,06%
33,7400
718
0,00%
33,7200
CLNX
10,52%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.787.632
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8900
0,56%
37.914
11:02:34
844
0,15%
19,9200
975
0,00%
19,8900
ANE
11,74%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
754.109
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1300
0,36%
67.141
11:02:24
4.136
0,04%
14,1350
2.028
-0,04%
14,1250
ENG
19,95%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
948.702
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0100
0,30%
47.687
11:02:33
1.005
0,04%
27,0200
1.433
-0,04%
27,0000
ELE
33,20%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.288.026
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,0200
0,65%
48.456
11:02:34
412
0,09%
45,0600
78
0,04%
45,0400
FER
11,53%
0,40%
4,02%
27,20%
90,30%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.181.489
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,1600
-0,18%
61.611
11:02:19
2.572
0,09%
22,1800
1.677
-0,09%
22,1400
FDR
-5,78%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1400
-0,27%
1.365.300
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4300
0,58%
294.128
11:02:24
2.707
0,00%
10,4300
42
-0,05%
10,4250
GRF
14,01%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.067.755
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,0600
0,38%
661.905
11:02:34
105
0,03%
16,0650
2.084
0,00%
16,0600
IBE
22,82%
0,97%
3,78%
38,36%
78,29%
278,38%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.630.194
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
48,8900
0,45%
663.527
11:02:35
350
0,02%
48,9000
287
0,00%
48,8900
ITX
0,22%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
32.439.835
48,6700
48,6500
-0,04%
3.116.652.000
152.373.116.280
Indra
35,2000
-0,06%
308.821
11:02:33
1.180
0,17%
35,2600
966
0,06%
35,2200
IDR
106,09%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.870.499
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1750
0,16%
331.071
11:02:30
5.424
0,16%
6,1850
7.078
0,00%
6,1750
COL
19,32%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.044.363
6,1650
6,1950
0,49%
627.344.687
3.873.853.442
IAG
4,0450
0,80%
4.300.359
11:02:29
1.703
0,00%
4,0450
2.207
-0,02%
4,0440
IAG
11,46%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.394.952
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
55,9000
0,09%
24.896
11:02:34
9
0,00%
55,9000
331
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-36,47%
4,37%
332,30%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.391.686
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,6000
0,49%
40.534
11:02:24
480
0,00%
28,6000
1.501
-0,07%
28,5800
LOG
3,29%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.159.272
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3680
-0,47%
460.218
11:02:21
6.763
0,06%
3,3700
8.077
-0,06%
3,3660
MAP
41,54%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.550.014
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8800
0,46%
74.553
11:02:11
1.807
0,00%
10,8800
284
-0,09%
10,8700
MRL
9,43%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
811.137
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
29.303
11:02:15
806
0,08%
26,2400
2.216
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
768.325
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
102.900
11:01:42
1.022
0,18%
17,0700
1.285
0,06%
17,0500
PUIG
-4,46%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.753.416
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
40.854
11:02:30
1.440
0,06%
17,9300
821
0,00%
17,9200
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
732.104
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1500
1,12%
763.043
11:02:23
4.223
0,04%
12,1550
502
0,00%
12,1500
REP
8,20%
0,00%
7,77%
-11,04%
-6,35%
30,06%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.270.972
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5400
2,14%
1.131.782
11:02:00
22
0,06%
3,5420
4.441
0,00%
3,5400
SCYR
14,12%
-0,56%
6,75%
8,48%
52,79%
30,34%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.006.508
3,4660
3,4640
-0,06%
796.857.798
2.820.876.605
Solaria Energia
8,6640
-1,23%
566.989
11:02:33
304
0,09%
8,6720
1.271
-0,02%
8,6620
SLR
10,86%
3,91%
36,22%
-23,53%
-59,53%
789,59%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.912.393
8,7720
8,8400
0,78%
124.950.876
1.082.574.390
Telefonica
4,6720
0,24%
1.324.070
11:02:34
2.746
0,02%
4,6730
3.117
0,00%
4,6720
TEF
18,67%
-0,04%
4,33%
15,75%
26,53%
-34,00%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.186.055
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9430
-0,51%
1.633.328
11:02:12
33.096
0,05%
1,9440
9.312
-0,05%
1,9420
UNI
59,64%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.173.556
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
