Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2017
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.228,3
-0,71%
0
10:56:25
0
-
0,0000
0
-
0,0000
INDI
-0,46%
-0,26%
-3,89%
34,34%
85,26%
89,22%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
16.523
10:56:18
153
0,09%
215,4000
42
-0,09%
215,0000
ANA
15,76%
-0,56%
15,42%
87,26%
36,77%
333,34%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
3.555.750
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,4000
0,16%
160.299
10:56:28
1.402
0,00%
12,4000
2.700
-0,16%
12,3800
ACX
0,35%
-1,82%
-9,89%
19,47%
48,33%
114,09%
Sin Inciden.
-4 VENTA
12,4100
0,24%
12,2400
-1,13%
1.987.708
12,3800
12,2800
-0,81%
249.335.371
3.091.758.600
ACS
107,9000
0,75%
40.009
10:56:30
499
0,00%
107,9000
434
-0,09%
107,8000
ACS
27,79%
2,09%
9,91%
105,86%
337,92%
608,49%
Sin Inciden.
12 COMPRA
107,9000
0,75%
106,5000
-0,56%
4.316.971
107,1000
107,1000
0,00%
271.664.594
29.312.609.693
AENA
25,6600
-0,16%
113.678
10:56:26
3.022
0,04%
25,6700
296
-0,04%
25,6500
AENA
7,72%
0,63%
-6,80%
20,83%
65,95%
0,00%
Sin Inciden.
nEUTRAL
25,7800
0,31%
25,5100
-0,74%
2.916.977
25,7000
25,6900
-0,04%
1.500.000.000
38.490.000.000
Amadeus
53,7200
-0,30%
93.986
10:56:29
536
0,04%
53,7400
1.538
-0,04%
53,7000
AMS
-13,79%
0,15%
9,79%
-19,81%
-6,98%
64,65%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
5.048.928
53,8800
53,9600
0,15%
450.499.205
24.200.817.293
ArcelorMittal
48,0900
-1,33%
59.962
10:56:30
624
0,04%
48,1100
238
-0,04%
48,0700
MTS
23,42%
-2,81%
-8,46%
72,17%
77,16%
260,70%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,6700
-2,20%
2.883.573
48,7400
48,3000
-0,90%
775.000.000
37.269.750.000
Banco Sabadell
3,1300
-1,26%
2.869.819
10:56:30
13.706
0,06%
3,1320
817
0,00%
3,1300
SAB
-6,98%
3,46%
-2,87%
26,95%
207,18%
183,90%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,0990
-2,24%
8.982.533
3,1700
3,1500
-0,63%
5.023.677.732
15.724.111.301
Banco Santander
9,7210
-1,34%
4.515.225
10:56:30
1.900
0,08%
9,7290
1.065
0,05%
9,7260
SAN
-3,47%
0,01%
-5,79%
66,55%
201,01%
222,52%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
43.892.502
9,8530
9,7970
-0,57%
14.689.319.502
142.794.874.879
Bankinter
13,5250
-1,31%
120.545
10:56:30
2.480
0,00%
13,5250
1.070
-0,07%
13,5150
BKT
-4,45%
0,33%
-2,63%
40,45%
153,63%
323,69%
2 SOPOR.
-8 VENTA
13,7000
-0,04%
13,4050
-2,19%
1.630.371
13,7050
13,6650
-0,29%
898.866.154
12.157.164.733
BBVA
18,4450
-2,15%
2.054.363
10:56:30
408
0,03%
18,4500
1.369
0,00%
18,4450
BBVA
-8,00%
-0,92%
-7,15%
51,13%
216,19%
381,98%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2250
-3,32%
37.892.726
18,8500
18,7500
-0,53%
5.708.968.700
105.301.927.672
Caixabank
10,1150
-1,22%
917.629
10:56:30
2.070
0,10%
10,1250
6.449
0,00%
10,1150
CABK
-3,16%
0,45%
-3,81%
54,18%
220,83%
473,82%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
9.281.817
10,2400
10,1800
-0,59%
7.024.520.689
71.053.026.769
Cellnex Telecom
28,9500
-1,03%
159.337
10:56:30
1.070
0,03%
28,9600
176
-0,03%
28,9400
CLNX
7,00%
-3,35%
-1,64%
-7,70%
-16,40%
119,09%
2 SOPOR.
-2 VENTA
29,3200
0,24%
28,7600
-1,68%
4.612.806
29,2500
29,2700
0,07%
682.410.971
19.755.797.610
Acciona Energia
20,6000
0,10%
35.766
10:56:28
772
0,10%
20,6200
496
0,00%
20,6000
ANE
-8,04%
2,28%
-2,92%
18,92%
-35,68%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,4800
-0,49%
736.780
20,5800
20,5000
-0,39%
324.761.830
6.690.093.698
Enagas
14,5550
-0,41%
154.721
10:56:26
698
0,03%
14,5600
1.390
-0,03%
14,5500
ENG
10,68%
-0,89%
-2,45%
22,50%
13,53%
20,65%
1 SOPOR.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
2.251.964
14,6150
14,6000
-0,10%
261.990.074
3.813.265.527
Endesa
34,5000
1,00%
204.329
10:56:26
2.117
0,06%
34,5200
793
0,00%
34,5000
ELE
14,44%
4,45%
7,24%
65,70%
122,87%
280,60%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
7.049.351
34,1600
34,2600
0,29%
1.058.752.117
36.526.948.037
Ferrovial
56,6000
-0,32%
65.050
10:56:30
759
0,07%
56,6400
737
0,00%
56,6000
FER
2,28%
-2,55%
-9,01%
45,79%
122,86%
0,00%
Sin Inciden.
-8 VENTA
56,7000
-0,14%
56,3200
-0,81%
3.681.830
56,7800
56,6200
-0,28%
733.755.372
41.530.554.055
Fluidra
20,4800
-0,19%
46.485
10:56:16
881
0,10%
20,5000
2.020
-0,10%
20,4600
FDR
-11,57%
-6,40%
-20,62%
-5,77%
38,85%
607,57%
Sin Inciden.
-12 VENTA
20,5000
-0,10%
20,3200
-0,97%
952.013
20,5200
20,4600
-0,29%
192.129.070
3.934.803.354
Grifols A
9,4200
-0,59%
658.530
10:56:26
1.699
0,06%
9,4260
337
-0,02%
9,4180
GRF
-11,96%
-9,36%
-12,91%
1,78%
-7,00%
-47,60%
Sin Inciden.
-12 VENTA
9,4500
-0,27%
9,2900
-1,96%
6.203.353
9,4760
9,4480
-0,30%
426.129.798
4.014.142.697
Iberdrola
19,2850
0,39%
870.033
10:56:30
403
0,03%
19,2900
1.371
0,00%
19,2850
IBE
5,86%
-0,26%
-3,80%
45,39%
104,46%
355,18%
Sin Inciden.
nEUTRAL
19,3300
0,62%
19,1150
-0,49%
16.778.586
19,2100
19,1500
-0,31%
6.757.845.603
130.325.052.454
Inditex
52,4800
-0,49%
357.716
10:56:30
390
0,04%
52,5000
1.189
0,00%
52,4800
ITX
-6,85%
-0,91%
-8,56%
20,87%
99,13%
133,68%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
18.772.936
52,7400
52,9000
0,30%
3.116.652.000
163.561.896.960
Indra
61,3500
0,49%
283.262
10:56:28
6
0,08%
61,4000
1.645
0,00%
61,3500
IDR
26,39%
-1,13%
19,67%
144,51%
454,79%
549,81%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,9500
-0,16%
17.378.124
61,0500
61,0000
-0,08%
176.654.402
10.837.747.563
Inmob Colonial
5,1850
0,48%
287.387
10:56:24
7.818
0,10%
5,1900
2.441
0,00%
5,1850
COL
-5,12%
-1,89%
-0,67%
3,21%
-2,33%
-0,17%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
1.490.102
5,1600
5,1500
-0,19%
627.344.687
3.252.782.202
IAG
4,2730
-1,48%
2.340.025
10:56:30
2.000
0,02%
4,2740
5.480
-0,05%
4,2710
IAG
-10,02%
-0,68%
-13,76%
32,04%
163,71%
21,91%
2 SOPOR.
-12 VENTA
4,3050
-0,74%
4,2450
-2,12%
9.998.927
4,3370
4,2750
-1,43%
4.727.201.147
20.199.330.501
Labor Farmac Rovi
79,8500
0,00%
19.899
10:56:21
317
0,13%
79,9500
59
-0,06%
79,8000
ROVI
25,75%
-1,30%
2,84%
55,19%
112,20%
524,64%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
1.588.935
79,8500
79,7000
-0,19%
51.235.762
4.091.175.596
Logista
30,2400
-0,26%
54.999
10:53:59
1.461
0,07%
30,2600
1
0,00%
30,2400
LOG
0,40%
-0,92%
-9,58%
12,23%
56,42%
171,54%
1 SOPOR.
-8 VENTA
30,4200
0,33%
30,1800
-0,46%
1.663.170
30,3200
30,2200
-0,33%
132.750.000
4.014.360.000
Mapfre
3,6680
-0,65%
276.496
10:56:25
9.617
0,11%
3,6720
6.199
0,00%
3,6680
MAP
-14,34%
-0,81%
-2,76%
40,29%
121,64%
245,91%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.014.187
3,6920
3,6760
-0,43%
3.079.553.273
11.295.801.405
Merlin Prop
13,5300
-1,24%
227.178
10:56:25
3.180
0,07%
13,5400
1.760
-0,07%
13,5200
MRL
8,85%
-6,90%
2,35%
42,81%
82,29%
81,65%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
3.073.718
13,7000
13,6300
-0,51%
563.724.899
7.627.197.883
Naturgy
24,9200
0,16%
142.110
10:56:23
2.107
0,08%
24,9400
2.142
-0,08%
24,9000
NTGY
-3,86%
1,47%
-5,40%
7,60%
12,76%
148,22%
Sin Inciden.
-10 VENTA
25,0200
0,56%
24,7800
-0,40%
3.541.381
24,8800
24,9800
0,40%
969.613.801
24.162.775.921
Puig Brands
15,0500
-0,20%
64.774
10:56:29
1.375
0,07%
15,0600
1.826
-0,07%
15,0400
PUIG
1,21%
-1,38%
-8,74%
-15,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
-0,20%
14,8500
-1,53%
974.849
15,0800
14,9000
-1,19%
174.819.678
2.631.036.154
Red Electrica
14,7000
-0,47%
120.758
10:56:30
2.090
0,07%
14,7100
1.558
0,00%
14,7000
REE
-1,81%
-1,48%
-7,58%
-11,69%
10,86%
33,31%
3 SOPOR.
-12 VENTA
14,8400
0,47%
14,6800
-0,61%
1.775.143
14,7700
14,7700
0,00%
541.080.000
7.953.876.000
REPSOL
21,8400
0,65%
1.440.449
10:56:19
2.704
0,05%
21,8500
3.610
-0,05%
21,8300
REP
41,43%
8,46%
31,51%
103,20%
79,23%
288,90%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
31.459.406
21,7000
21,7900
0,41%
1.105.374.336
24.141.375.498
Sacyr
4,1620
-0,90%
419.525
10:56:29
174
0,05%
4,1640
568
0,00%
4,1620
SCYR
8,98%
-0,86%
-5,19%
34,26%
58,89%
218,39%
1 SOPOR.
-2 VENTA
4,2000
0,00%
4,1320
-1,62%
1.746.063
4,2000
4,1760
-0,57%
805.780.142
3.353.656.951
Solaria Energia
20,4400
-0,87%
239.075
10:56:25
591
0,00%
20,4400
580
-0,20%
20,4000
SLR
12,62%
4,06%
13,01%
176,20%
17,92%
3.185,48%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
4.886.693
20,6200
20,3000
-1,55%
124.950.876
2.553.995.905
Telefonica
3,4910
-0,65%
1.862.531
10:56:24
7.013
0,03%
3,4920
6.696
-0,03%
3,4900
TEF
-0,06%
-2,47%
-6,10%
-11,29%
11,21%
-35,23%
1 SOPOR.
-12 VENTA
3,5420
0,80%
3,4870
-0,77%
6.502.096
3,5140
3,5140
0,00%
5.670.161.554
19.794.533.985
UNICAJA
2,5500
-1,39%
1.155.577
10:56:30
7.024
0,00%
2,5500
11.283
-0,16%
2,5460
UNI
-8,21%
0,24%
-4,37%
61,27%
171,59%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
2.946.721
2,5860
2,5700
-0,62%
2.571.434.468
6.557.157.893
MODO PRO
