Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/11/2020
OFF:
8 Min
En Valencia hace un día estupendo
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.103,9
-1,43%
0
16:59:20
0
-
0,0000
0
-
0,0000
INDI
-1,18%
-0,85%
-4,46%
33,54%
84,15%
88,08%
3 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,6000
-1,19%
36.585
16:59:18
148
0,09%
215,8000
324
-0,09%
215,4000
ANA
15,98%
-0,37%
15,64%
87,61%
37,03%
334,15%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
7.887.726
218,2000
217,4000
-0,37%
54.856.653
11.827.094.387
Acerinox
12,0800
-2,42%
599.079
16:59:20
797
0,00%
12,0800
1.527
-0,08%
12,0700
ACX
-2,24%
-4,83%
-12,65%
15,80%
43,78%
107,52%
4 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
7.236.874
12,3800
12,2800
-0,81%
249.335.371
3.011.971.282
ACS
105,6000
-1,40%
133.532
16:59:20
91
0,09%
105,7000
549
0,00%
105,6000
ACS
25,07%
0,00%
7,66%
101,65%
328,97%
594,01%
1 SOPOR.
6 COMPRA
108,1000
0,93%
103,9000
-2,99%
14.100.979
107,1000
107,1000
0,00%
271.664.594
28.687.781.126
AENA
25,7100
0,04%
378.954
16:59:18
1.130
0,04%
25,7200
1.516
-0,04%
25,7000
AENA
7,93%
0,71%
-6,72%
20,92%
66,08%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
9.742.907
25,7000
25,6900
-0,04%
1.500.000.000
38.565.000.000
Amadeus
53,4400
-0,82%
414.198
16:59:16
677
0,00%
53,4400
3.740
-0,07%
53,4000
AMS
-14,24%
-1,08%
8,45%
-20,79%
-8,12%
62,63%
1 SOPOR.
-4 VENTA
54,2400
0,67%
53,2000
-1,26%
22.134.741
53,8800
53,9600
0,15%
450.499.205
24.074.677.515
ArcelorMittal
46,3300
-4,94%
262.922
16:59:22
23
0,28%
46,4600
159
0,19%
46,4200
MTS
18,90%
-6,54%
-11,97%
65,57%
70,37%
246,88%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
12.181.176
48,7400
48,3000
-0,90%
775.000.000
35.905.750.000
Banco Sabadell
3,0220
-4,67%
12.068.204
16:59:22
110
0,00%
3,0220
3.782
-0,03%
3,0210
SAB
-10,19%
0,47%
-5,68%
23,28%
198,30%
175,70%
3 SOPOR.
-12 VENTA
3,1520
-0,57%
3,0010
-5,33%
36.470.112
3,1700
3,1500
-0,63%
5.023.677.732
15.181.554.106
Banco Santander
9,5890
-2,68%
16.456.799
16:59:21
209
0,02%
9,5910
2.295
0,00%
9,5890
SAN
-4,78%
-0,94%
-6,68%
64,97%
198,15%
219,46%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
157.804.246
9,8530
9,7970
-0,57%
14.689.319.502
140.855.884.705
Bankinter
13,1050
-4,38%
651.036
16:59:16
1.468
0,00%
13,1050
1.452
-0,08%
13,0950
BKT
-7,42%
-2,64%
-5,52%
36,28%
146,11%
311,13%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
8.531.827
13,7050
13,6650
-0,29%
898.866.154
11.779.640.948
BBVA
18,0300
-4,35%
8.236.574
16:59:21
3.412
0,06%
18,0400
2.869
0,00%
18,0300
BBVA
-10,07%
-2,75%
-8,87%
48,33%
210,34%
373,07%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
148.505.429
18,8500
18,7500
-0,53%
5.708.968.700
102.932.705.661
Caixabank
9,8440
-3,87%
5.732.000
16:59:21
1.673
0,04%
9,8480
392
0,00%
9,8440
CABK
-5,75%
-1,88%
-6,04%
50,60%
213,39%
460,51%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
56.425.808
10,2400
10,1800
-0,59%
7.024.520.689
69.149.381.663
Cellnex Telecom
28,6000
-2,22%
577.318
16:59:20
849
0,07%
28,6200
1.099
0,00%
28,6000
CLNX
5,71%
-4,05%
-2,35%
-8,37%
-17,01%
117,49%
3 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
16.511.295
29,2500
29,2700
0,07%
682.410.971
19.516.953.771
Acciona Energia
20,6200
0,19%
102.393
16:59:14
2.174
0,10%
20,6400
1.097
-0,10%
20,6000
ANE
-7,95%
2,78%
-2,45%
19,50%
-35,37%
0,00%
Sin Inciden.
-4 VENTA
20,7600
0,87%
20,2600
-1,55%
2.111.344
20,5800
20,5000
-0,39%
324.761.830
6.696.588.935
Enagas
14,8050
1,30%
506.991
16:59:22
847
0,10%
14,8200
1.420
0,03%
14,8100
ENG
12,59%
0,96%
-0,64%
24,78%
15,64%
22,89%
2 RESIS.
8 COMPRA
14,8250
1,44%
14,4900
-0,86%
7.506.002
14,6150
14,6000
-0,10%
261.990.074
3.878.763.046
Endesa
34,6900
1,55%
706.664
16:59:21
10
0,03%
34,7000
2.111
0,00%
34,6900
ELE
15,07%
5,21%
8,02%
66,90%
124,48%
283,36%
2 RESIS.
12 COMPRA
34,7400
1,70%
34,1200
-0,12%
24.514.174
34,1600
34,2600
0,29%
1.058.752.117
36.728.110.939
Ferrovial
55,9000
-1,55%
343.562
16:59:21
859
0,04%
55,9200
760
-0,04%
55,8800
FER
1,01%
-3,86%
-10,23%
43,83%
119,86%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
19.205.116
56,7800
56,6200
-0,28%
729.555.372
40.782.145.295
Fluidra
20,4600
-0,29%
180.268
16:59:21
972
0,10%
20,4800
1.949
-0,10%
20,4400
FDR
-11,66%
-6,95%
-21,09%
-6,32%
38,04%
603,43%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
3.688.283
20,5200
20,4600
-0,29%
192.129.070
3.930.960.772
Grifols A
9,3120
-1,73%
1.931.777
16:59:15
265
0,04%
9,3160
661
-0,04%
9,3080
GRF
-12,97%
-10,89%
-14,39%
0,05%
-8,58%
-48,48%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
17.988.707
9,4760
9,4480
-0,30%
426.129.798
3.968.120.679
Iberdrola
19,4950
1,48%
2.827.978
16:59:20
4.239
0,03%
19,5000
2.379
-0,03%
19,4900
IBE
7,01%
1,09%
-2,50%
47,36%
107,22%
361,33%
2 RESIS.
10 COMPRA
19,5250
1,64%
19,1150
-0,49%
55.131.431
19,2100
19,1500
-0,31%
6.757.845.603
131.744.200.030
Inditex
52,8000
0,11%
1.241.299
16:59:20
2.934
0,04%
52,8200
1.214
-0,04%
52,7800
ITX
-6,28%
-0,57%
-8,25%
21,29%
99,81%
134,48%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
65.540.587
52,7400
52,9000
0,30%
3.116.652.000
164.559.225.600
Indra
60,7000
-0,57%
643.195
16:59:18
220
0,00%
60,7000
189
-0,08%
60,6500
IDR
25,05%
-2,75%
17,71%
140,51%
445,72%
539,19%
Sin Inciden.
4 COMPRA
61,9500
1,47%
59,8500
-1,97%
39.041.937
61,0500
61,0000
-0,08%
176.654.402
10.722.922.201
Inmob Colonial
5,1850
0,48%
1.245.906
16:59:22
1.876
0,10%
5,1900
5.835
0,00%
5,1850
COL
-5,12%
-1,99%
-0,77%
3,11%
-2,42%
-0,26%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
6.460.023
5,1600
5,1500
-0,19%
627.344.687
3.252.782.202
IAG
4,2060
-3,02%
7.217.886
16:59:21
6.537
0,05%
4,2080
5.846
-0,02%
4,2050
IAG
-11,43%
-2,03%
-14,93%
30,23%
160,11%
20,24%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
30.358.429
4,3370
4,2750
-1,43%
4.727.201.147
19.882.608.024
Labor Farmac Rovi
79,7500
-0,13%
99.040
16:59:14
11
0,19%
79,9000
803
0,06%
79,8000
ROVI
25,59%
-1,24%
2,91%
55,29%
112,33%
525,03%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
7.898.440
79,8500
79,7000
-0,19%
51.235.762
4.086.052.020
Logista
30,5200
0,66%
278.228
16:59:16
2.040
0,07%
30,5400
1.902
-0,07%
30,5000
LOG
1,33%
0,00%
-8,74%
13,27%
57,87%
174,06%
Sin Inciden.
-2 VENTA
30,5200
0,66%
30,1800
-0,46%
8.491.519
30,3200
30,2200
-0,33%
132.750.000
4.051.530.000
Mapfre
3,6640
-0,76%
1.203.456
16:59:20
3.823
0,00%
3,6640
1.464
-0,05%
3,6620
MAP
-14,43%
-1,24%
-3,18%
39,68%
120,68%
244,40%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
4.409.463
3,6920
3,6760
-0,43%
3.079.553.273
11.283.483.192
Merlin Prop
13,5300
-1,24%
681.790
16:59:15
1.874
0,07%
13,5400
3.805
-0,07%
13,5200
MRL
8,85%
-6,83%
2,43%
42,92%
82,42%
81,79%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
9.224.619
13,7000
13,6300
-0,51%
563.724.899
7.627.197.883
Naturgy
25,0400
0,64%
846.334
16:59:20
6.659
0,08%
25,0600
1.122
0,00%
25,0400
NTGY
-3,40%
2,12%
-4,79%
8,29%
13,48%
149,82%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
21.192.203
24,8800
24,9800
0,40%
969.613.801
24.279.129.577
Puig Brands
14,9000
-1,19%
156.702
16:59:12
290
0,07%
14,9100
2.384
-0,07%
14,8900
PUIG
0,20%
-2,43%
-9,71%
-15,92%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
2.334.860
15,0800
14,9000
-1,19%
174.819.678
2.604.813.202
Red Electrica
14,8200
0,34%
410.296
16:59:21
2.001
0,07%
14,8300
1.414
0,00%
14,8200
REE
-1,01%
-0,34%
-6,50%
-10,67%
12,14%
34,86%
Sin Inciden.
-12 VENTA
14,8500
0,54%
14,6300
-0,95%
6.080.587
14,7700
14,7700
0,00%
541.080.000
8.018.805.600
REPSOL
22,2200
2,40%
4.426.586
16:59:20
7.406
0,00%
22,2200
4.233
-0,05%
22,2100
REP
43,89%
10,19%
33,61%
106,45%
82,09%
295,11%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
98.358.741
21,7000
21,7900
0,41%
1.105.374.336
24.561.417.746
Sacyr
4,1540
-1,10%
1.109.861
16:59:17
6.484
0,05%
4,1560
613
0,00%
4,1540
SCYR
8,77%
-1,19%
-5,51%
33,81%
58,36%
217,32%
1 SOPOR.
-4 VENTA
4,2000
0,00%
4,1120
-2,10%
4.610.363
4,2000
4,1760
-0,57%
805.780.142
3.347.210.710
Solaria Energia
20,4700
-0,73%
550.378
16:59:20
528
0,10%
20,4900
102
-0,05%
20,4600
SLR
12,78%
4,27%
13,23%
176,75%
18,15%
3.191,94%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
11.266.238
20,6200
20,3000
-1,55%
124.950.876
2.557.744.432
Telefonica
3,5320
0,51%
4.096.259
16:59:21
1.323
0,00%
3,5320
10.897
-0,06%
3,5300
TEF
1,12%
-0,92%
-4,61%
-9,89%
12,97%
-34,21%
1 RESIS.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
14.467.987
3,5140
3,5140
0,00%
5.670.161.554
20.027.010.609
UNICAJA
2,4620
-4,80%
5.121.053
16:59:21
10.649
0,00%
2,4620
12.110
-0,08%
2,4600
UNI
-11,38%
-2,69%
-7,16%
56,56%
163,67%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
12.608.032
2,5860
2,5700
-0,62%
2.571.434.468
6.330.871.660
