Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,1
-0,62%
41.260.837
11:40:15
0
-
0,0000
0
-
0,0000
INDI
22,98%
1,59%
2,14%
27,58%
75,23%
27,97%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
23.984
11:40:09
184
0,00%
167,8000
138
-0,12%
167,6000
ANA
59,61%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.024.515
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2100
0,20%
204.518
11:40:14
2.130
0,00%
10,2100
2.927
-0,10%
10,2000
ACX
11,52%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.088.129
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,1500
0,08%
50.271
11:40:03
316
0,08%
62,2000
167
0,00%
62,1500
ACS
33,02%
4,01%
8,55%
59,25%
210,58%
254,61%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.124.343
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,7900
-0,08%
179.566
11:39:55
262
0,00%
23,7900
268
-0,06%
23,7750
AENA
20,52%
1,85%
5,49%
28,04%
94,35%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.271.875
23,8100
23,7000
-0,46%
1.500.000.000
35.685.000.000
Amadeus
70,9800
-0,53%
99.773
11:40:08
463
0,06%
71,0200
66
0,00%
70,9800
AMS
4,86%
-0,11%
-0,50%
18,59%
30,40%
101,31%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.081.888
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,5500
0,74%
19.215
11:39:34
859
0,07%
28,5700
1.151
-0,04%
28,5400
MTS
28,57%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
548.588
28,3400
28,3900
0,18%
852.809.772
24.347.718.991
Banco Sabadell
3,1040
-0,10%
4.762.939
11:40:00
12.972
-0,03%
3,1030
9.362
-0,06%
3,1020
SAB
73,47%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.784.163
3,1070
3,1100
0,10%
5.288.229.262
16.414.663.629
Banco Santander
7,5390
-2,31%
10.767.987
11:40:08
2.026
0,03%
7,5410
14.748
-0,01%
7,5380
SAN
71,75%
2,47%
7,66%
74,42%
250,49%
81,54%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
81.179.854
7,7170
7,6370
-1,04%
14.885.325.372
112.220.467.980
Bankinter
12,2550
-0,93%
165.951
11:40:11
779
0,00%
12,2550
5.781
-0,04%
12,2500
BKT
64,60%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2550
-0,93%
2.033.730
12,3700
12,4450
0,61%
898.866.154
11.015.604.717
BBVA
13,3900
-0,81%
1.159.011
11:40:05
5.721
0,00%
13,3900
1.880
-0,04%
13,3850
BBVA
47,25%
4,55%
2,91%
41,50%
271,49%
149,02%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.519.157
13,5000
13,4950
-0,04%
5.763.285.465
77.170.392.376
Caixabank
7,9700
-0,40%
2.031.921
11:40:07
1.113
0,00%
7,9700
1.009
-0,03%
7,9680
CABK
58,99%
4,63%
8,76%
58,04%
240,21%
223,44%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.194.410
8,0020
7,9000
-1,27%
7.085.565.456
56.471.956.684
Cellnex Telecom
31,1100
-0,13%
149.369
11:40:07
262
0,00%
31,1100
496
-0,06%
31,0900
CLNX
1,97%
-5,78%
-5,10%
-3,67%
-28,19%
126,79%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.646.870
31,1500
31,1000
-0,16%
706.475.375
21.978.448.916
Acciona Energia
23,4600
0,86%
183.410
11:40:03
2.052
0,09%
23,4800
1.079
-0,09%
23,4400
ANE
34,82%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.302.799
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1100
-0,04%
95.384
11:40:11
2.629
0,04%
13,1150
2.351
-0,04%
13,1050
ENG
16,17%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.250.484
13,1150
13,1450
0,23%
261.990.074
3.434.689.870
Endesa
25,3600
0,48%
188.459
11:40:11
1.577
0,04%
25,3700
1.043
-0,04%
25,3500
ELE
28,94%
-0,20%
-5,54%
48,89%
70,52%
154,66%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.779.320
25,2400
25,2600
0,08%
1.058.752.117
26.849.953.687
Ferrovial
44,7800
-1,65%
308.301
11:40:16
155
0,04%
44,8000
58
0,00%
44,7800
FER
10,94%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
13.805.719
45,5300
45,0000
-1,16%
733.755.372
32.857.565.558
Fluidra
23,3400
0,43%
38.641
11:39:49
1.399
0,09%
23,3600
846
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
901.881
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5000
8,87%
4.468.919
11:40:04
1.420
0,11%
13,5150
513
0,00%
13,5000
GRF
47,57%
12,74%
29,52%
47,79%
-5,73%
-27,55%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
60.330.407
12,4000
12,9100
4,11%
426.129.798
5.752.752.273
Iberdrola
15,2600
-0,03%
1.776.818
11:40:16
1.380
0,03%
15,2650
3.894
0,00%
15,2600
IBE
19,66%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.114.243
15,2650
15,3000
0,23%
6.240.000.000
95.222.400.000
Inditex
42,9600
-0,85%
239.808
11:40:15
154
0,02%
42,9700
455
0,00%
42,9600
ITX
-11,93%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.302.152
43,3300
43,2100
-0,28%
3.116.652.000
133.891.369.920
Indra
36,0800
-0,22%
253.821
11:40:11
1.006
0,11%
36,1200
76
0,06%
36,1000
IDR
112,68%
-2,95%
-1,17%
93,56%
323,78%
256,87%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.157.862
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8650
1,82%
495.303
11:39:54
9.078
0,00%
5,8650
3.933
-0,09%
5,8600
COL
19,12%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.904.952
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2980
0,75%
1.690.494
11:39:43
394
-0,02%
4,2970
2.055
-0,05%
4,2960
IAG
20,29%
-1,40%
7,90%
125,66%
213,76%
11,35%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.265.743
4,2660
4,2740
0,19%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,9000
0,27%
22.328
11:40:15
11
0,09%
55,9500
357
0,00%
55,9000
ROVI
-11,20%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.248.135
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6600
0,22%
51.414
11:39:46
802
0,00%
27,6600
1.085
-0,07%
27,6400
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.422.111
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5140
0,06%
316.208
11:40:05
8.241
0,00%
3,5140
4.716
-0,06%
3,5120
MAP
47,67%
2,74%
1,44%
64,57%
172,93%
128,23%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.111.155
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
-0,08%
111.110
11:39:42
410
0,00%
11,8400
1.027
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.315.542
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
37.653
11:40:12
1.294
0,00%
26,9000
1.724
-0,07%
26,8800
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.012.866
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9600
0,65%
226.346
11:40:12
844
0,00%
16,9600
2.584
-0,12%
16,9400
PUIG
-4,91%
4,38%
1,01%
-33,08%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.838.828
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
16,9400
-0,70%
151.180
11:39:54
1.193
0,06%
16,9500
663
-0,06%
16,9300
REE
7,45%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.560.989
17,0600
16,9500
-0,64%
541.080.000
9.165.895.200
REPSOL
13,7950
-0,47%
1.691.475
11:40:11
564
-0,04%
13,7900
1.850
-0,07%
13,7850
REP
27,82%
4,77%
15,72%
14,92%
38,38%
70,81%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,7950
-0,47%
23.333.898
13,8600
13,9600
0,72%
1.157.396.053
15.966.278.551
Sacyr
3,6660
1,44%
2.568.951
11:40:16
4.141
0,11%
3,6700
6.457
0,00%
3,6660
SCYR
19,74%
1,49%
5,94%
19,72%
83,64%
66,67%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.417.774
3,6140
3,5900
-0,66%
796.857.798
2.921.280.687
Solaria Energia
11,2400
3,40%
1.086.597
11:40:10
808
0,04%
11,2450
496
-0,09%
11,2300
SLR
43,83%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.213.350
10,8700
10,8500
-0,18%
124.950.876
1.404.447.846
Telefonica
4,5390
-0,68%
3.493.204
11:40:14
753
0,00%
4,5390
1.813
-0,04%
4,5370
TEF
19,07%
-0,33%
1,82%
15,37%
30,68%
-38,60%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.855.653
4,5700
4,5600
-0,22%
5.670.161.554
25.736.863.294
UNICAJA
2,2620
-1,14%
2.116.124
11:40:00
12.322
0,00%
2,2620
4.253
-0,09%
2,2600
UNI
85,85%
11,75%
12,86%
95,41%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.786.672
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
