Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,7
-0,54%
41.682.413
11:43:00
0
-
0,0000
0
-
0,0000
INDI
23,08%
1,63%
2,19%
27,63%
75,30%
28,02%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
23.986
11:43:00
292
0,06%
168,0000
160
-0,06%
167,8000
ANA
59,70%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.027.249
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2100
0,20%
204.918
11:42:59
2.848
0,00%
10,2100
1.509
-0,10%
10,2000
ACX
11,52%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.092.213
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
50.734
11:43:01
314
0,08%
62,2500
545
0,00%
62,2000
ACS
33,13%
4,17%
8,72%
59,50%
211,07%
255,18%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.155.655
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,7800
-0,13%
179.866
11:42:54
335
0,02%
23,7850
260
-0,04%
23,7700
AENA
20,47%
1,75%
5,38%
27,91%
94,15%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.277.213
23,8100
23,7000
-0,46%
1.500.000.000
35.670.000.000
Amadeus
71,0400
-0,45%
100.052
11:43:01
183
0,08%
71,1000
444
0,03%
71,0600
AMS
4,94%
-0,06%
-0,45%
18,66%
30,48%
101,43%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.107.694
71,3600
71,4200
0,08%
450.499.205
32.003.463.523
ArcelorMittal
28,5500
0,74%
19.215
11:42:49
905
0,00%
28,5500
940
-0,11%
28,5200
MTS
28,57%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
548.588
28,3400
28,3900
0,18%
852.809.772
24.347.718.991
Banco Sabadell
3,1010
-0,19%
4.806.410
11:43:01
2.348
0,03%
3,1020
18.085
0,00%
3,1010
SAB
73,30%
5,82%
15,02%
68,65%
495,37%
124,93%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.904.677
3,1070
3,1100
0,10%
5.288.229.262
16.398.798.941
Banco Santander
7,5430
-2,25%
10.914.088
11:43:01
3.053
0,04%
7,5460
15.125
0,00%
7,5430
SAN
71,85%
2,40%
7,59%
74,30%
250,26%
81,42%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
82.324.966
7,7170
7,6370
-1,04%
14.885.325.372
112.280.009.281
Bankinter
12,2700
-0,81%
170.605
11:42:28
2.765
-0,08%
12,2600
4.639
-0,16%
12,2500
BKT
64,80%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2550
-0,93%
2.093.323
12,3700
12,4450
0,61%
898.866.154
11.029.087.710
BBVA
13,4000
-0,74%
1.164.675
11:43:00
5.743
0,00%
13,4000
2.801
-0,07%
13,3900
BBVA
47,36%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.606.645
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,9660
-0,45%
2.053.701
11:42:55
1.712
0,00%
7,9660
1.296
-0,05%
7,9620
CABK
58,91%
4,79%
8,92%
58,27%
240,72%
223,92%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.359.782
8,0020
7,9000
-1,27%
7.085.565.456
56.443.614.422
Cellnex Telecom
31,2300
0,26%
161.768
11:42:47
220
0,03%
31,2400
439
-0,03%
31,2200
CLNX
2,36%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.052.015
31,1500
31,1000
-0,16%
706.475.375
22.063.225.961
Acciona Energia
23,5000
1,03%
184.364
11:42:51
810
0,09%
23,5200
653
0,00%
23,5000
ANE
35,05%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.332.554
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1200
0,04%
99.121
11:43:00
1.198
0,04%
13,1250
241
0,00%
13,1200
ENG
16,26%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.300.468
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3800
0,55%
191.898
11:42:58
101
0,04%
25,3900
2.039
-0,04%
25,3700
ELE
29,04%
-0,20%
-5,54%
48,89%
70,52%
154,66%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.870.371
25,2400
25,2600
0,08%
1.058.752.117
26.871.128.729
Ferrovial
45,0000
-1,16%
312.967
11:43:01
363
0,09%
45,0400
232
0,02%
45,0100
FER
11,48%
-0,49%
-0,27%
18,56%
80,33%
0,00%
Sin Inciden.
2 COMPRA
45,0200
-1,12%
44,1800
-2,97%
14.083.515
45,5300
45,0000
-1,16%
733.755.372
33.018.991.740
Fluidra
23,3400
0,43%
38.641
11:42:46
958
0,09%
23,3600
1.459
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
901.881
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5000
8,87%
4.486.208
11:43:01
1.270
0,07%
13,5100
792
-0,04%
13,4950
GRF
47,57%
12,70%
29,47%
47,74%
-5,77%
-27,58%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
60.563.808
12,4000
12,9100
4,11%
426.129.798
5.752.752.273
Iberdrola
15,2700
0,03%
1.798.261
11:43:01
4.139
0,03%
15,2750
5.599
-0,03%
15,2650
IBE
19,74%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.459.445
15,2650
15,3000
0,23%
6.240.000.000
95.284.800.000
Inditex
43,0200
-0,72%
243.931
11:42:58
821
0,02%
43,0300
549
-0,02%
43,0100
ITX
-11,81%
0,33%
-2,58%
-1,61%
102,11%
81,52%
1 SOPOR.
-8 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.493.912
43,3300
43,2100
-0,28%
3.116.652.000
134.078.369.040
Indra
36,0800
-0,22%
259.643
11:42:43
1.147
0,11%
36,1200
1.081
0,00%
36,0800
IDR
112,68%
-2,84%
-1,07%
93,77%
324,25%
257,26%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.367.919
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8700
1,91%
505.422
11:42:37
3.110
0,00%
5,8700
4.341
-0,09%
5,8650
COL
19,22%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.966.827
5,7600
5,8000
0,69%
627.344.687
3.682.513.313
IAG
4,2940
0,66%
1.700.694
11:43:01
5.874
0,02%
4,2950
6.488
-0,02%
4,2930
IAG
20,18%
-1,28%
8,03%
125,92%
214,12%
11,48%
Sin Inciden.
10 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.302.780
4,2660
4,2740
0,19%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,9500
0,36%
22.339
11:42:46
136
0,09%
56,0000
113
0,00%
55,9500
ROVI
-11,12%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.249.867
55,7500
55,8500
0,18%
51.235.762
2.866.640.884
Logista
27,6400
0,14%
51.783
11:42:48
250
0,07%
27,6600
1.736
0,00%
27,6400
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.431.282
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5140
0,06%
316.776
11:42:28
9.521
0,06%
3,5160
8.969
-0,06%
3,5120
MAP
47,67%
2,69%
1,38%
64,48%
172,78%
128,10%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.113.151
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
-0,08%
111.520
11:42:22
456
0,08%
11,8500
1.001
0,00%
11,8400
MRL
19,09%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9200
0,60%
37.961
11:42:45
1.474
0,00%
26,9200
1.036
-0,07%
26,9000
NTGY
17,94%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.021.910
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0200
1,01%
257.698
11:43:00
414
0,06%
17,0300
158
-0,06%
17,0100
PUIG
-4,57%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
4.386.020
16,8500
16,9400
0,53%
174.819.678
2.975.430.920
Red Electrica
16,9600
-0,59%
152.921
11:42:35
30
0,00%
16,9600
867
-0,06%
16,9500
REE
7,57%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.593.540
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
13,8400
-0,14%
1.718.358
11:42:57
2.965
0,00%
13,8400
3.379
-0,07%
13,8300
REP
28,24%
4,66%
15,60%
14,80%
38,23%
70,62%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
23.782.075
13,8600
13,9600
0,72%
1.157.396.053
16.018.361.374
Sacyr
3,6700
1,55%
2.583.005
11:43:01
11.700
0,05%
3,6720
8.549
-0,05%
3,6680
SCYR
19,87%
1,44%
5,88%
19,65%
83,54%
66,58%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.479.628
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,2500
3,50%
1.093.182
11:43:01
980
0,09%
11,2600
246
0,00%
11,2500
SLR
43,95%
2,55%
14,68%
3,30%
-49,80%
1.093,65%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.298.298
10,8700
10,8500
-0,18%
124.950.876
1.405.697.355
Telefonica
4,5360
-0,74%
3.506.106
11:42:56
1.183
0,04%
4,5380
1.615
0,00%
4,5360
TEF
18,99%
-0,31%
1,84%
15,40%
30,71%
-38,58%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.903.697
4,5700
4,5600
-0,22%
5.670.161.554
25.719.852.809
UNICAJA
2,2600
-1,22%
2.125.936
11:42:50
9.552
0,00%
2,2600
9.671
-0,09%
2,2580
UNI
85,69%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.804.615
2,2880
2,2980
0,44%
2.571.434.468
5.811.441.898
MODO PRO
