Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,1
0,02%
32.499.216
13:15:55
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,88%
5,16%
25,50%
69,87%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
57.089
13:15:44
125
0,07%
150,8000
906
-0,07%
150,6000
ANA
38,64%
0,67%
19,70%
33,15%
-9,67%
206,69%
1 RESIS.
12 COMPRA
150,7000
1,21%
148,3000
-0,40%
8.603.312
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
140.014
13:15:44
1.713
0,09%
10,7400
3.713
0,00%
10,7300
ACX
17,20%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.502.350
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2500
-0,17%
36.267
13:15:50
204
0,00%
57,2500
607
-0,09%
57,2000
ACS
19,30%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.076.286
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,4000
-0,08%
12.094
13:15:46
194
0,08%
239,6000
154
0,00%
239,4000
AENA
21,28%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.895.304
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1400
0,48%
32.843
13:16:00
90
0,00%
75,1400
51
-0,03%
75,1200
AMS
11,00%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.467.823
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
0,15%
25.011
13:15:41
1.311
-0,08%
26,5700
843
-0,19%
26,5400
MTS
19,74%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
665.042
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8100
-0,11%
4.054.262
13:15:55
3.099
0,04%
2,8110
6.316
0,00%
2,8100
SAB
57,04%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.392.476
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9990
-1,19%
5.485.585
13:15:58
239
0,01%
7,0000
746
0,00%
6,9990
SAN
59,45%
-0,09%
5,13%
54,44%
192,83%
60,40%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.393.609
7,0830
7,0430
-0,56%
14.885.325.372
104.182.392.279
Bankinter
11,2000
-2,61%
723.869
13:15:51
97
0,09%
11,2100
1.033
0,04%
11,2050
BKT
48,39%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.107.333
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2150
-0,26%
1.686.870
13:15:56
3.053
0,00%
13,2150
14
-0,04%
13,2100
BBVA
45,32%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.291.987
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4620
-1,82%
2.053.692
13:15:52
2.626
0,05%
7,4660
2.704
0,00%
7,4620
CABK
48,86%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
15.324.650
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,6300
0,36%
86.462
13:16:00
633
0,03%
33,6400
845
-0,03%
33,6200
CLNX
10,23%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.907.717
33,5100
33,6400
0,39%
706.475.375
23.758.766.861
Acciona Energia
20,0800
1,52%
147.052
13:14:49
172
-0,10%
20,0600
2.308
-0,20%
20,0400
ANE
12,81%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,1950
0,82%
183.570
13:15:51
8.978
0,04%
14,2000
2.003
-0,04%
14,1900
ENG
20,50%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,1950
0,82%
14,0950
0,11%
2.605.776
14,0800
14,0950
0,11%
261.990.074
3.718.949.100
Endesa
27,0700
0,52%
71.234
13:15:54
90
0,00%
27,0700
1.244
-0,04%
27,0600
ELE
33,50%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.928.304
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2000
1,05%
68.419
13:15:47
404
0,07%
45,2300
142
0,02%
45,2100
FER
11,98%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.092.539
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,2400
0,18%
86.166
13:15:45
1.024
0,18%
22,2800
2.293
0,00%
22,2400
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4650
0,92%
592.141
13:15:50
242
0,05%
10,4700
5.390
0,00%
10,4650
GRF
14,40%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.196.756
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1350
0,84%
1.280.228
13:15:57
3.823
0,03%
16,1400
3.840
-0,03%
16,1300
IBE
23,39%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.656.479
16,0000
16,0600
0,38%
6.440.561.000
103.918.451.735
Inditex
48,9900
0,66%
860.401
13:15:58
121
-0,02%
48,9800
345
-0,06%
48,9600
ITX
0,43%
3,90%
5,51%
10,76%
139,27%
113,37%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
42.151.045
48,6700
48,6500
-0,04%
3.116.652.000
152.684.781.480
Indra
35,3200
0,28%
432.623
13:15:56
329
0,11%
35,3600
1.498
0,06%
35,3400
IDR
106,79%
-2,21%
17,44%
66,78%
247,32%
311,62%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
15.280.244
35,2200
35,3000
0,23%
176.654.402
6.239.433.479
Inmob Colonial
6,2400
1,22%
542.307
13:15:53
3.872
0,08%
6,2450
4.287
-0,08%
6,2350
COL
20,58%
2,29%
7,12%
5,86%
-3,11%
15,99%
3 RESIS.
12 COMPRA
6,2400
1,22%
6,1500
-0,24%
3.383.996
6,1650
6,1950
0,49%
627.344.687
3.914.630.847
IAG
4,0420
0,72%
5.618.175
13:15:46
665
-0,02%
4,0410
8.506
-0,07%
4,0390
IAG
11,38%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.708.663
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0500
0,36%
33.209
13:15:46
648
0,09%
56,1000
788
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5600
0,35%
65.323
13:15:54
1.245
0,07%
28,5800
495
0,00%
28,5600
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.865.625
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3620
-0,65%
602.314
13:15:48
6.066
0,06%
3,3640
9.826
-0,06%
3,3600
MAP
41,28%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.024.980
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
125.343
13:15:51
2.490
0,09%
10,9100
2.482
-0,09%
10,8900
MRL
9,63%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.366.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
41.715
13:15:49
832
0,08%
26,2400
1.994
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.651
13:15:45
790
0,06%
17,1100
384
-0,06%
17,0900
PUIG
-4,12%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.388.032
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9300
0,73%
87.313
13:15:50
4.965
0,06%
17,9400
2.949
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.565.522
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1750
1,33%
1.058.456
13:15:58
367
0,00%
12,1750
3.378
-0,04%
12,1700
REP
8,42%
0,25%
8,03%
-10,82%
-6,12%
30,38%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.886.702
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5680
2,94%
1.419.249
13:15:51
1.010
0,06%
3,5700
272
0,00%
3,5680
SCYR
15,03%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,5720
3,06%
3,4560
-0,29%
5.063.880
3,4660
3,4640
-0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7820
0,11%
762.194
13:15:32
22
0,05%
8,7860
2.000
0,00%
8,7820
SLR
12,37%
4,82%
37,41%
-22,86%
-59,17%
797,35%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.693.588
8,7720
8,8400
0,78%
124.950.876
1.097.318.593
Telefonica
4,6560
-0,11%
1.808.626
13:15:58
2.976
0,00%
4,6560
1.302
-0,02%
4,6550
TEF
18,26%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.420.963
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
2.046.247
13:15:52
10.026
0,10%
1,9420
3.412
0,05%
1,9410
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.969.719
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
