Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,12%
100.383.836
17:55:00
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,66%
4,92%
25,22%
69,49%
28,15%
Sin Inciden.
10 COMPRA
14.297,0
0,32%
14.221,1
-0,21%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
145.192
18:40:06
250
0,94%
151,0000
207
-1,07%
148,0000
ANA
37,63%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
21.720.723
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
518.003
18:40:06
118
0,46%
10,8300
900
-0,56%
10,7200
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
5.584.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
228.743
18:40:06
324
2,19%
58,2000
1.100
-0,79%
56,5000
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9000
-0,78%
13.026.914
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,8000
-0,33%
72.804
18:40:06
125
1,51%
242,4000
13
-0,34%
238,0000
AENA
20,97%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
17.385.595
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,1800
0,53%
314.870
18:40:06
33
0,29%
75,4000
40
-0,90%
74,5000
AMS
11,06%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
23.671.927
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6600
0,41%
73.972
18:40:06
150
0,41%
26,7700
200
-1,35%
26,3000
MTS
20,06%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.972.094
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
9.783.744
18:40:06
4.000
0,07%
2,8070
158.650
-0,89%
2,7800
SAB
56,76%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7850
-1,00%
27.443.402
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9830
-1,41%
21.508.973
18:50:06
2.900
0,10%
6,9900
288
-0,74%
6,9310
SAN
59,09%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9400
-2,02%
150.197.158
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1300
-3,22%
2.590.745
18:40:06
2.000
0,45%
11,1800
270
-0,63%
11,0600
BKT
47,46%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1000
-3,48%
28.834.992
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,2000
-0,38%
7.461.759
18:50:06
500
0,30%
13,2400
500
-0,45%
13,1400
BBVA
45,16%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
98.495.219
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4240
-2,32%
6.259.919
18:40:06
2.000
0,22%
7,4400
621
-0,35%
7,3980
CABK
48,10%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
46.473.639
7,6000
7,5000
-1,32%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,7200
0,63%
567.806
18:40:06
80
0,30%
33,8200
150
-0,83%
33,4400
CLNX
10,52%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
19.146.418
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
368.951
18:40:06
55
0,40%
19,9900
1.000
-0,55%
19,8000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
7.345.814
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1800
0,71%
617.732
18:40:06
1.615
0,49%
14,2500
100
-0,28%
14,1400
ENG
20,37%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
8.759.440
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
457.341
18:40:06
300
0,33%
27,0200
380
-0,11%
26,9000
ELE
32,81%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
12.316.193
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,2100
1,07%
472.953
18:40:06
120
0,42%
45,4000
367
-0,91%
44,8000
FER
12,00%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
21.382.205
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
226.507
18:40:06
300
0,27%
22,4800
2.112
-1,43%
22,1000
FDR
-4,68%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
5.078.287
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.746.255
18:40:06
7
0,19%
10,5150
717
-0,43%
10,4500
GRF
14,72%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
18.326.946
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2150
1,34%
6.976.632
18:50:06
2.133
0,09%
16,2300
1.035
-1,33%
16,0000
IBE
24,00%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2150
1,34%
16,0300
0,19%
113.126.088
16,0000
16,0600
0,38%
6.440.561.000
104.433.696.615
Inditex
49,4600
1,62%
3.167.898
18:50:07
100
-0,51%
49,2100
220
-0,77%
49,0800
ITX
1,39%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
156.684.235
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,5400
-1,93%
1.220.763
18:40:06
800
0,75%
34,8000
500
-0,69%
34,3000
IDR
102,22%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,3000
-2,61%
42.165.154
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
1.111.018
19:05:06
350
0,16%
6,2950
1.000
-0,32%
6,2650
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
6.982.748
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0510
0,95%
9.767.391
18:40:06
12.171
0,22%
4,0600
1.318
-0,37%
4,0360
IAG
11,63%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
39.567.701
4,0130
4,0100
-0,07%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1500
0,54%
92.682
18:40:06
175
0,62%
56,5000
270
-0,36%
55,9500
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
5.204.094
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
184.883
18:40:06
310
0,56%
28,6600
100
-0,07%
28,4800
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
5.269.166
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
2.103.889
18:40:06
150
0,95%
3,3900
104
-0,54%
3,3400
MAP
41,12%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3480
-1,06%
7.064.859
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9600
1,20%
624.377
18:40:06
70
0,18%
10,9800
125
-1,64%
10,7800
MRL
10,23%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
6.843.172
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
162.888
18:40:06
1.100
0,08%
26,2600
240
-0,38%
26,1400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
4.274.181
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3300
2,85%
379.459
19:05:06
4.824
0,12%
17,3500
500
-0,46%
17,2500
PUIG
-2,83%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
6.576.024
16,8500
17,0200
1,01%
174.819.678
3.029.625.020
Red Electrica
17,8600
0,34%
799.065
18:40:06
2.758
0,73%
17,9900
200
-0,62%
17,7500
REE
9,55%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
14.271.301
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2800
2,21%
5.091.632
19:05:06
484
0,12%
12,2950
12.917
-1,47%
12,1000
REP
9,36%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
62.525.241
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5800
3,29%
2.875.397
18:40:06
5.000
0,56%
3,6000
1.680
-0,56%
3,5600
SCYR
15,41%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
10.293.921
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7920
0,23%
1.370.803
18:40:06
1.000
0,66%
8,8500
800
-1,05%
8,7000
SLR
12,50%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
12.052.100
8,7720
8,8400
0,78%
124.950.876
1.098.568.102
Telefonica
4,6540
-0,15%
6.459.064
18:40:06
30.398
0,77%
4,6900
33.900
-0,30%
4,6400
TEF
18,21%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6420
-0,41%
30.060.484
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
4.573.583
18:40:06
40.000
0,36%
1,9480
22.000
-1,24%
1,9170
UNI
59,48%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
8.877.325
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
