Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,4
-0,53%
22.154.813
11:54:20
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,32%
4,37%
26,58%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
19.508
11:54:22
140
0,07%
148,5000
332
-0,07%
148,3000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.894.987
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8000
0,19%
172.709
11:54:04
8.447
0,09%
10,8100
3.206
-0,09%
10,7900
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.865.257
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,7000
-0,53%
34.206
11:54:14
267
0,09%
56,7500
1.194
0,00%
56,7000
ACS
18,15%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.939.480
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,2000
0,25%
20.015
11:54:06
392
0,00%
239,2000
188
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
61.843
11:54:20
222
0,00%
74,4200
245
-0,05%
74,3800
AMS
9,94%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.602.356
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,2900
2,40%
108.724
11:54:07
120
0,07%
27,3100
690
0,00%
27,2900
MTS
22,90%
2,21%
3,23%
22,35%
4,61%
-1,80%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.967.078
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8040
0,68%
3.409.604
11:54:23
4.442
0,04%
2,8050
15.786
-0,04%
2,8030
SAB
56,70%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.560.530
2,7850
2,7800
-0,18%
5.387.690.082
15.107.082.990
Banco Santander
6,9720
0,46%
3.386.123
11:54:24
1.862
0,03%
6,9740
2.830
0,00%
6,9720
SAN
58,84%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
23.608.050
6,9400
6,9550
0,22%
14.885.325.372
103.780.488.494
Bankinter
11,0950
-0,05%
230.563
11:54:20
3.560
0,09%
11,1050
1.720
0,00%
11,0950
BKT
46,99%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.558.096
11,1000
11,1000
0,00%
898.866.154
9.972.919.979
BBVA
13,2200
0,27%
794.130
11:54:22
4.300
0,04%
13,2250
4.232
-0,04%
13,2150
BBVA
45,38%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.498.399
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,3840
-0,22%
959.745
11:54:20
137
0,03%
7,3860
4.298
0,00%
7,3840
CABK
47,30%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.086.757
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6000
-0,44%
78.342
11:54:04
622
0,03%
33,6100
895
-0,03%
33,5900
CLNX
10,13%
-1,20%
0,72%
3,41%
-17,32%
137,93%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.632.291
33,7500
33,7400
-0,03%
706.475.375
23.737.572.600
Acciona Energia
19,8100
-0,45%
54.159
11:53:41
1.244
0,05%
19,8200
1.012
-0,10%
19,7900
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.072.890
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
121.587
11:54:24
345
0,00%
14,1000
1.962
-0,07%
14,0900
ENG
19,69%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.714.377
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7200
-0,67%
98.820
11:54:24
625
0,00%
26,7200
1.080
-0,04%
26,7100
ELE
31,77%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.640.470
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,9900
-0,16%
54.624
11:54:22
360
-0,02%
44,9800
127
-0,07%
44,9600
FER
11,46%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.457.534
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,2000
-0,89%
78.398
11:53:05
1.632
0,09%
22,2200
1.507
-0,09%
22,1800
FDR
-5,61%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.740.436
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3700
-1,38%
741.602
11:54:24
1.769
0,00%
10,3700
6.533
-0,10%
10,3600
GRF
13,36%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.690.413
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,0350
-0,71%
1.029.040
11:54:04
4.204
0,03%
16,0400
946
0,00%
16,0350
IBE
22,63%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.500.656
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,5100
-3,45%
1.750.394
11:54:21
545
0,04%
47,5300
244
-0,02%
47,5000
ITX
-2,61%
-0,11%
1,91%
7,55%
131,13%
103,54%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
83.161.219
49,2100
47,2500
-3,98%
3.116.652.000
148.072.136.520
Indra
34,7400
1,28%
293.314
11:54:19
1.444
0,12%
34,7800
219
0,00%
34,7400
IDR
103,40%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.189.728
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3150
0,48%
520.454
11:54:24
372
0,00%
6,3150
5.204
-0,08%
6,3100
COL
22,03%
4,29%
8,49%
9,61%
-1,87%
14,89%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.286.667
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0480
0,07%
2.295.784
11:54:18
8.662
0,07%
4,0510
3.514
0,00%
4,0480
IAG
11,55%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.293.334
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0000
-0,18%
34.237
11:51:44
100
0,00%
56,0000
2.510
-0,09%
55,9500
ROVI
-11,04%
0,81%
6,07%
-35,43%
4,46%
333,88%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0000
-0,18%
1.917.272
56,1000
56,2500
0,27%
51.235.762
2.869.202.672
Logista
28,3800
-0,42%
29.689
11:53:50
3.009
0,07%
28,4000
61
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
842.574
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
285.706
11:54:06
7.294
0,06%
3,3440
21.194
-0,06%
3,3400
MAP
40,44%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
954.829
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
70.009
11:53:08
5.101
0,09%
10,9600
1.868
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
766.599
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
32.863
11:53:13
1.629
0,08%
26,2200
1.340
-0,08%
26,1800
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
861.011
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3400
0,23%
95.811
11:53:48
277
0,12%
17,3600
976
0,00%
17,3400
PUIG
-2,78%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.661.363
17,3000
17,3400
0,23%
174.819.678
3.031.373.217
Red Electrica
17,7700
-0,22%
130.480
11:54:24
142
0,00%
17,7700
1.330
-0,06%
17,7600
REE
9,00%
-1,98%
0,74%
11,66%
13,33%
63,87%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.318.630
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
683.453
11:54:20
4.649
0,00%
12,2200
2.266
-0,04%
12,2150
REP
8,82%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.351.796
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5940
0,45%
976.204
11:54:05
3.387
0,06%
3,5960
1.067
0,00%
3,5940
SCYR
15,86%
3,38%
8,80%
11,27%
55,72%
34,85%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.508.477
3,5780
3,5800
0,06%
796.857.798
2.863.906.926
Solaria Energia
8,7440
-0,48%
337.627
11:54:24
300
0,00%
8,7440
906
-0,09%
8,7360
SLR
11,89%
-7,90%
36,31%
-24,14%
-59,50%
813,51%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.952.210
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6180
-0,52%
1.236.103
11:54:10
6.272
-0,02%
4,6170
96.179
-0,06%
4,6150
TEF
17,30%
-1,20%
2,88%
15,72%
24,77%
-35,65%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.708.324
4,6420
4,6510
0,19%
5.670.161.554
26.184.806.056
UNICAJA
1,9350
-0,31%
1.851.136
11:54:20
11.574
0,00%
1,9350
17.003
-0,10%
1,9330
UNI
58,98%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.581.948
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
