Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,3
-0,36%
19.744.520
11:31:26
0
-
0,0000
0
-
0,0000
INDI
22,21%
0,39%
4,44%
26,67%
68,71%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
17.451
11:31:28
67
-0,07%
148,2000
253
-0,20%
148,0000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.587.983
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
164.417
11:31:28
2.016
0,09%
10,8100
245
0,00%
10,8000
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.775.704
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
31.095
11:31:27
762
0,09%
56,8500
150
0,00%
56,8000
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.766.196
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
19.722
11:31:27
225
0,00%
239,8000
143
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
4.729.336
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,6400
-0,51%
58.328
11:31:27
182
0,03%
74,6600
429
-0,03%
74,6200
AMS
10,26%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.353.602
75,0200
74,9400
-0,11%
450.499.205
33.625.260.661
ArcelorMittal
27,3600
2,66%
103.089
11:31:28
137
-0,07%
27,3400
1.287
-0,15%
27,3200
MTS
23,21%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.820.515
26,6500
27,2000
2,06%
852.809.772
23.332.875.362
Banco Sabadell
2,8150
1,08%
2.814.851
11:31:27
12.389
0,04%
2,8160
11.844
-0,04%
2,8140
SAB
57,32%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.923.806
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9920
0,75%
3.025.633
11:31:27
2.403
0,01%
6,9930
4.105
-0,01%
6,9910
SAN
59,29%
0,39%
4,87%
57,56%
192,12%
59,81%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.155.226
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1350
0,32%
221.105
11:31:24
2.810
0,04%
11,1400
594
-0,04%
11,1300
BKT
47,52%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.462.004
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2600
0,57%
691.485
11:31:26
4.984
0,08%
13,2700
2.886
0,00%
13,2600
BBVA
45,82%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.169.091
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3980
-0,03%
879.403
11:31:23
3.668
0,00%
7,3980
4.747
-0,05%
7,3940
CABK
47,58%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.505.823
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,5500
-0,59%
70.362
11:31:27
357
0,03%
33,5600
214
0,00%
33,5500
CLNX
9,96%
-1,53%
0,39%
3,07%
-17,59%
137,15%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.360.645
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8100
-0,45%
52.854
11:31:27
702
0,05%
19,8200
357
-0,10%
19,7900
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.047.038
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1050
-0,39%
105.299
11:31:28
1.598
0,04%
14,1100
1.194
-0,04%
14,1000
ENG
19,74%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.485.242
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7600
-0,52%
89.761
11:31:28
1.227
0,04%
26,7700
1.484
-0,04%
26,7500
ELE
31,97%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.402.004
26,9000
26,8600
-0,15%
1.058.752.117
28.332.206.651
Ferrovial
45,0400
-0,04%
50.444
11:31:27
528
0,02%
45,0500
164
-0,02%
45,0300
FER
11,58%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.271.998
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,3000
-0,45%
73.206
11:31:28
1.762
0,09%
22,3200
1.740
-0,09%
22,2800
FDR
-5,19%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.632.494
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3950
-1,14%
690.411
11:31:28
854
0,00%
10,3950
4.369
-0,10%
10,3850
GRF
13,63%
3,08%
27,80%
15,21%
-43,05%
-38,48%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.176.822
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0600
-0,56%
979.066
11:31:27
514
0,03%
16,0650
3.112
0,00%
16,0600
IBE
22,82%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.723.800
16,1500
16,0900
-0,37%
6.440.561.000
103.435.409.660
Inditex
47,5200
-3,43%
1.692.390
11:31:27
81
0,02%
47,5300
162
-0,04%
47,5000
ITX
-2,59%
0,27%
2,30%
7,96%
132,00%
104,32%
4 SOPOR.
-6 VENTA
47,7800
-2,91%
46,0800
-6,36%
80.422.373
49,2100
47,2500
-3,98%
3.116.652.000
148.103.303.040
Indra
34,8000
1,46%
283.265
11:31:23
171
0,00%
34,8000
796
-0,11%
34,7600
IDR
103,75%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.857.622
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3100
0,40%
501.518
11:31:28
4.950
0,08%
6,3150
1.798
0,00%
6,3100
COL
21,93%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.164.579
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0480
0,07%
1.990.040
11:31:28
9.271
0,02%
4,0490
4.762
-0,05%
4,0460
IAG
11,55%
1,60%
15,60%
107,15%
188,91%
11,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.055.682
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:31:27
978
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
26.561
11:31:28
1.443
0,07%
28,4200
1.230
0,00%
28,4000
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
754.332
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
271.364
11:31:27
10.528
0,12%
3,3540
5.473
0,00%
3,3500
MAP
40,78%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
909.069
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
61.256
11:31:27
1.981
0,18%
10,9600
1.329
0,09%
10,9500
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
670.141
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
32.312
11:31:28
3.284
0,15%
26,2600
15
0,08%
26,2400
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:31:27
70
0,17%
17,4100
434
0,06%
17,3900
PUIG
-2,55%
0,87%
2,36%
-34,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8200
0,06%
105.204
11:31:27
2.823
0,00%
17,8200
1.633
-0,11%
17,8000
REE
9,31%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.874.735
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,1950
-0,29%
656.248
11:31:27
2.635
0,00%
12,1950
811
-0,04%
12,1900
REP
8,60%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.002.944
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5900
0,34%
651.998
11:31:28
11.323
0,06%
3,5920
9.766
-0,06%
3,5880
SCYR
15,74%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.340.673
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7440
-0,48%
323.550
11:31:24
1.825
0,07%
8,7500
698
-0,05%
8,7400
SLR
11,89%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.829.121
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6250
-0,37%
1.072.574
11:31:24
1.701
0,02%
4,6260
4.288
-0,02%
4,6240
TEF
17,48%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.960.655
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9390
-0,10%
1.762.040
11:31:24
13.479
0,00%
1,9390
15.449
-0,10%
1,9370
UNI
59,31%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.416.596
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
MODO PRO
