Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,0
-0,07%
30.013.946
12:46:36
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,88%
5,15%
25,49%
69,86%
28,43%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
53.158
12:46:34
101
0,00%
150,1000
378
-0,07%
150,0000
ANA
38,09%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.979.016
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7300
-0,46%
134.264
12:46:32
2.399
0,09%
10,7400
4.090
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.440.653
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1000
-0,44%
30.397
12:46:32
813
0,09%
57,1500
375
0,00%
57,1000
ACS
18,98%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.735.669
57,3500
57,2500
-0,17%
271.664.594
15.512.048.317
AENA
239,6000
0,00%
7.864
12:46:29
339
0,08%
239,8000
175
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.884.214
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1200
0,45%
27.272
12:46:37
148
0,03%
75,1400
231
-0,03%
75,1000
AMS
10,97%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.048.673
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5400
-0,04%
24.068
12:46:34
915
0,00%
26,5400
762
-0,11%
26,5100
MTS
19,52%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8100
-0,11%
3.823.340
12:46:37
18.436
0,00%
2,8100
14.158
-0,07%
2,8080
SAB
57,04%
0,93%
6,93%
61,45%
324,81%
82,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.743.585
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9980
-1,20%
4.964.467
12:46:33
1.526
0,01%
6,9990
594
0,00%
6,9980
SAN
59,43%
-0,01%
5,20%
54,55%
193,04%
60,51%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
34.741.340
7,0830
7,0430
-0,56%
14.885.325.372
104.167.506.953
Bankinter
11,2050
-2,57%
687.978
12:46:37
1.014
0,04%
11,2100
68
0,00%
11,2050
BKT
48,45%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.708.793
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2000
-0,38%
1.534.216
12:46:36
4.089
0,04%
13,2050
1.056
0,00%
13,2000
BBVA
45,16%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.251.651
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4620
-1,82%
1.832.800
12:46:36
1.677
0,03%
7,4640
6.562
-0,03%
7,4600
CABK
48,86%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
13.676.354
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,6700
0,48%
74.230
12:46:34
859
0,00%
33,6700
586
-0,06%
33,6500
CLNX
10,36%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
2.499.324
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
20,0000
1,11%
135.099
12:46:30
144
0,00%
20,0000
55
-0,05%
19,9900
ANE
12,36%
1,47%
20,68%
-2,63%
-41,68%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.701.980
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
122.727
12:46:25
1.515
0,04%
14,1800
10
0,00%
14,1750
ENG
20,33%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.739.655
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0200
0,33%
63.222
12:46:31
1.881
0,04%
27,0300
1.166
-0,04%
27,0100
ELE
33,25%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.708.258
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1800
1,01%
63.806
12:46:35
572
0,02%
45,1900
5
-0,02%
45,1700
FER
11,93%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.882.755
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,2600
0,27%
83.142
12:46:36
1.377
0,00%
22,2600
99
-0,09%
22,2400
FDR
-5,36%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.850.741
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4700
0,96%
542.547
12:46:35
2.660
0,10%
10,4800
3.051
0,00%
10,4700
GRF
14,45%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.680.467
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1150
0,72%
1.162.478
12:46:35
682
0,00%
16,1150
4.875
-0,03%
16,1100
IBE
23,24%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.733.333
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8600
0,39%
818.824
12:46:36
390
0,02%
48,8700
397
-0,02%
48,8500
ITX
0,16%
3,79%
5,40%
10,65%
139,03%
113,15%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.007.741
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1200
-0,28%
392.972
12:46:36
142
0,00%
35,1200
3.684
-0,06%
35,1000
IDR
105,62%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.801.177
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2150
0,81%
457.518
12:46:33
8.221
0,08%
6,2200
3.872
-0,08%
6,2100
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.843.474
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0330
0,50%
5.068.545
12:46:30
5.725
0,02%
4,0340
1
0,00%
4,0330
IAG
11,13%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.441.442
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0000
0,27%
32.624
12:45:55
266
0,18%
56,1000
517
0,00%
56,0000
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
60.841
12:46:35
1.698
0,07%
28,5400
844
0,00%
28,5200
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.735.185
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3620
-0,65%
591.347
12:46:29
7.498
0,00%
3,3620
1.355
-0,06%
3,3600
MAP
41,28%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.988.109
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
116.879
12:46:22
2.195
0,09%
10,9000
3.096
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
40.372
12:46:30
1.536
0,00%
26,2400
1.524
-0,15%
26,2000
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.059.361
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0800
1,36%
131.738
12:46:30
1.085
0,06%
17,0900
87
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.250.085
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9100
0,62%
78.249
12:46:34
1.165
0,00%
17,9100
982
-0,06%
17,9000
REE
9,86%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.401.440
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1850
1,41%
1.001.271
12:46:33
2.679
0,08%
12,1950
2.702
0,04%
12,1900
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.200.487
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5660
2,89%
1.381.281
12:46:36
4.681
0,06%
3,5680
415
0,00%
3,5660
SCYR
14,96%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.925.648
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7600
-0,14%
726.364
12:46:31
634
0,00%
8,7600
1.395
-0,09%
8,7520
SLR
12,09%
4,58%
37,09%
-23,04%
-59,27%
795,31%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.362.949
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6610
0,00%
1.704.229
12:46:32
460
-0,04%
4,6590
2.083
-0,06%
4,6580
TEF
18,39%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.943.411
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9400
-0,67%
2.012.641
12:46:30
9.646
0,00%
1,9400
5.822
-0,05%
1,9390
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.904.524
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
