Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,5
0,23%
16.504.241
11:35:36
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,50%
5,31%
25,16%
63,86%
30,50%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
16.805
11:34:43
274
0,13%
149,7000
244
0,00%
149,5000
ANA
37,53%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.512.348
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7400
0,19%
120.875
11:35:34
2.783
-0,09%
10,7300
3.048
-0,19%
10,7200
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.298.198
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
19.429
11:34:34
433
0,00%
57,5500
606
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.118.139
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:34:49
204
0,08%
241,6000
191
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
25.955
11:35:29
297
0,03%
75,2000
157
-0,03%
75,1600
AMS
11,06%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.951.297
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:35:35
552
0,23%
26,6000
1.212
0,11%
26,5700
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8310
0,68%
2.559.502
11:35:35
52.067
0,04%
2,8320
5.529
0,00%
2,8310
SAB
58,21%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
7.245.950
2,8120
2,8100
-0,07%
5.387.690.082
15.252.550.622
Banco Santander
7,0750
-0,04%
2.563.710
11:35:36
1.667
0,00%
7,0750
2.117
-0,03%
7,0730
SAN
61,18%
0,45%
6,31%
55,43%
175,15%
65,36%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
18.138.248
7,0780
7,0440
-0,48%
14.885.325.372
105.313.677.007
Bankinter
11,4900
0,35%
130.847
11:35:35
2.456
0,04%
11,4950
694
-0,04%
11,4850
BKT
52,23%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3650
-0,74%
1.503.432
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2900
0,38%
1.116.837
11:35:35
4.483
0,00%
13,2900
6.346
-0,04%
13,2850
BBVA
46,15%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
14.842.764
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6620
-0,10%
1.026.755
11:35:36
6.532
0,00%
7,6620
3.006
-0,05%
7,6580
CABK
52,85%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.866.997
7,6700
7,6460
-0,31%
7.085.565.456
54.289.602.524
Cellnex Telecom
33,8700
0,56%
44.754
11:35:12
375
0,03%
33,8800
836
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.818
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8600
0,40%
66.068
11:35:24
199
0,05%
19,8700
1.068
0,00%
19,8600
ANE
11,57%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.312.110
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,1400
0,82%
168.902
11:35:21
656
0,00%
14,1400
169
-0,04%
14,1350
ENG
20,03%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.410
11:35:21
419
0,00%
27,0700
1.281
-0,07%
27,0500
ELE
33,50%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.824.789
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
34.218
11:35:28
352
-0,02%
45,0100
456
-0,09%
44,9800
FER
11,53%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.540.494
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
22,0200
1,38%
37.269
11:34:36
1.264
0,18%
22,0600
2.267
0,00%
22,0200
FDR
-6,38%
2,41%
8,35%
1,49%
6,86%
764,18%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
495.249
11:35:28
1.698
0,05%
10,4500
187
0,00%
10,4450
GRF
14,18%
8,37%
28,29%
11,57%
-44,02%
-35,52%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.172.876
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0450
0,22%
351.174
11:35:35
1.437
0,03%
16,0500
3.772
-0,03%
16,0400
IBE
22,70%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.634.587
16,0100
16,0000
-0,06%
6.440.561.000
103.338.801.245
Inditex
48,5000
0,77%
145.071
11:35:37
604
0,04%
48,5200
7
0,00%
48,5000
ITX
-0,58%
2,34%
4,45%
9,75%
127,41%
110,25%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
7.035.944
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,5400
-1,43%
470.665
11:35:36
930
0,06%
34,5600
396
-0,06%
34,5200
IDR
102,22%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.256.769
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
217.863
11:35:35
3.051
0,00%
6,1600
4.048
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.342.036
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.627.782
11:35:34
14.039
0,03%
3,9610
2.655
-0,03%
3,9590
IAG
9,12%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.446.017
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
19.185
11:33:35
85
0,09%
55,9000
623
0,00%
55,8500
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:35:32
1.174
0,00%
28,5200
1.026
-0,07%
28,5000
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
441.228
11:35:01
8.829
0,06%
3,3980
11.341
-0,06%
3,3940
MAP
42,71%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.498.410
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
66.808
11:35:12
100
0,09%
10,8300
1.734
0,00%
10,8200
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
26.954
11:35:22
2.332
0,08%
26,2800
1.890
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
707.812
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
170.482
11:34:37
339
0,17%
17,3500
868
0,00%
17,3200
PUIG
-2,89%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.952.748
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8800
0,06%
93.521
11:35:33
2.710
0,06%
17,8900
1.654
-0,06%
17,8700
REE
9,68%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.672.155
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
471.929
11:35:21
61
0,04%
12,0400
2.451
0,00%
12,0350
REP
7,18%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.679.666
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4760
-0,06%
403.514
11:35:03
11.079
0,06%
3,4780
11.298
-0,06%
3,4740
SCYR
12,06%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.402.615
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,6940
-0,07%
778.087
11:35:23
11
0,18%
8,7100
1.477
0,12%
8,7040
SLR
11,25%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.764.688
8,7000
8,6960
-0,05%
124.950.876
1.086.322.916
Telefonica
4,7030
0,30%
1.086.634
11:35:32
636
0,02%
4,7040
6.252
-0,02%
4,7020
TEF
19,46%
-0,32%
5,09%
15,51%
25,36%
-32,27%
Sin Inciden.
12 COMPRA
4,7050
0,34%
4,6760
-0,28%
5.110.440
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9430
0,62%
1.581.026
11:35:35
13.542
0,00%
1,9430
8.407
-0,10%
1,9410
UNI
59,64%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.071.934
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
