Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.301,3
0,57%
28.776.620
11:20:11
0
-
0,0000
0
-
0,0000
INDI
23,34%
1,73%
2,25%
28,48%
75,13%
26,60%
Sin Inciden.
12 COMPRA
14.302,1
0,58%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,4000
-2,60%
32.231
11:20:06
13
0,12%
168,6000
130
0,06%
168,5000
ANA
60,18%
-0,83%
12,12%
47,04%
-7,23%
213,12%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.427.700
172,9000
171,2000
-0,98%
54.856.653
9.237.860.365
Acerinox
10,2100
-0,58%
169.496
11:20:11
253
0,00%
10,2100
3.772
-0,10%
10,2000
ACX
11,52%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.730.554
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,6000
1,32%
36.223
11:20:02
335
0,00%
61,6000
373
-0,08%
61,5500
ACS
31,84%
3,28%
6,98%
63,95%
206,34%
250,99%
2 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.231.337
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,5800
-0,25%
100.361
11:20:11
670
0,11%
23,6050
168
0,04%
23,5900
AENA
19,45%
0,15%
4,67%
26,27%
91,46%
0,00%
Sin Inciden.
8 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.366.512
23,6400
23,7550
0,49%
1.500.000.000
35.370.000.000
Amadeus
71,5800
0,17%
42.100
11:20:06
428
0,03%
71,6000
81
-0,03%
71,5600
AMS
5,74%
1,33%
1,94%
20,45%
31,17%
105,13%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.013.518
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,6800
-0,07%
15.800
11:20:02
1.159
0,00%
28,6800
194
-0,07%
28,6600
MTS
29,16%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
453.144
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0710
1,19%
4.352.221
11:20:11
21.193
0,03%
3,0720
1.728
0,00%
3,0710
SAB
71,62%
5,39%
13,79%
68,20%
487,90%
121,90%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.365.671
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6960
1,91%
6.166.649
11:20:06
87
0,00%
7,6960
1.728
-0,01%
7,6950
SAN
75,33%
6,27%
9,15%
78,84%
255,87%
78,05%
1 RESIS.
12 COMPRA
7,6970
1,92%
7,5930
0,54%
47.458.531
7,5520
7,6060
0,72%
14.885.325.372
114.557.464.063
Bankinter
12,3600
1,10%
94.584
11:20:08
1.285
0,08%
12,3700
2.374
0,00%
12,3600
BKT
66,01%
8,45%
11,39%
65,19%
213,32%
259,47%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.169.058
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,3350
1,18%
559.148
11:20:02
12.750
0,04%
13,3400
7.562
-0,04%
13,3300
BBVA
46,64%
5,66%
2,54%
42,53%
268,86%
146,28%
1 RESIS.
12 COMPRA
13,3350
1,18%
13,2000
0,15%
7.456.239
13,1800
13,2100
0,23%
5.763.285.465
76.853.411.676
Caixabank
8,0040
1,65%
1.013.754
11:20:11
2.725
-0,02%
8,0020
1.222
-0,05%
8,0000
CABK
59,67%
6,06%
8,62%
59,62%
239,70%
222,48%
Sin Inciden.
12 COMPRA
8,0040
1,65%
7,8720
-0,03%
8.114.087
7,8740
7,9000
0,33%
7.085.565.456
56.712.865.910
Cellnex Telecom
31,1800
-3,17%
416.315
11:20:01
202
0,00%
31,1800
1.481
-0,06%
31,1600
CLNX
2,20%
-7,20%
-5,05%
-3,32%
-28,39%
126,14%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1600
-3,23%
12.980.702
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,4200
-3,54%
253.625
11:20:10
1.087
0,09%
23,4400
2.334
-0,09%
23,4000
ANE
34,59%
-9,22%
14,60%
25,52%
-41,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.939.898
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,0750
-0,65%
236.619
11:20:06
1.987
0,04%
13,0800
5.029
-0,04%
13,0700
ENG
15,86%
-3,80%
-4,41%
2,93%
-9,00%
9,43%
2 SOPOR.
-8 VENTA
13,1850
0,19%
13,0650
-0,72%
3.093.793
13,1600
13,1450
-0,11%
261.990.074
3.425.520.218
Endesa
25,0100
-2,08%
580.487
11:20:03
138
0,00%
25,0100
922
-0,08%
24,9900
ELE
27,16%
-5,08%
-5,43%
46,86%
68,23%
150,33%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.517.980
25,5400
24,4300
-4,35%
1.058.752.117
26.479.390.446
Ferrovial
45,1600
0,16%
31.862
11:20:11
160
0,04%
45,1800
171
0,00%
45,1600
FER
11,88%
-0,13%
-0,73%
20,49%
79,77%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.438.888
45,0900
45,3000
0,47%
733.755.372
33.136.392.600
Fluidra
23,1600
0,78%
43.663
11:20:10
2.238
0,00%
23,1600
14
-0,09%
23,1400
FDR
-0,14%
2,84%
8,94%
17,33%
42,16%
708,41%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.011.235
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,4150
-0,20%
323.249
11:20:04
923
0,00%
12,4150
239
-0,08%
12,4050
GRF
35,71%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.013.136
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,1750
-0,10%
1.362.862
11:20:11
6.457
0,03%
15,1800
2.632
0,00%
15,1750
IBE
18,99%
-4,56%
-4,72%
29,78%
66,01%
244,59%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.681.431
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4800
0,60%
111.409
11:20:08
41
0,00%
43,4800
663
-0,02%
43,4700
ITX
-10,87%
3,31%
-1,45%
0,67%
103,94%
83,40%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
4.844.063
43,2200
43,1000
-0,28%
3.116.652.000
135.512.028.960
Indra
36,1800
0,39%
301.981
11:20:09
1.161
0,00%
36,1800
1.583
-0,11%
36,1400
IDR
113,27%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.925.673
36,0400
35,9200
-0,33%
176.654.402
6.391.356.264
Inmob Colonial
5,7950
-0,26%
309.909
11:20:06
4.151
0,00%
5,7950
4.979
-0,09%
5,7900
COL
17,69%
-5,01%
-2,12%
16,94%
1,91%
4,27%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.795.923
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3060
1,03%
1.479.832
11:20:11
1.192
0,02%
4,3070
6.062
-0,02%
4,3050
IAG
20,51%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.372.157
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
56,8500
-0,09%
32.028
11:20:01
505
0,18%
56,9500
412
0,00%
56,8500
ROVI
-9,69%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.820.792
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,7000
0,14%
56.960
11:20:02
2.019
0,07%
27,7200
3.033
-0,07%
27,6800
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.577.792
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4880
1,22%
503.168
11:20:09
11.122
0,06%
3,4900
6.114
-0,06%
3,4860
MAP
46,58%
1,63%
1,16%
62,17%
170,14%
124,90%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.755.050
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7700
-0,08%
58.653
11:20:02
2.996
0,08%
11,7800
4.014
-0,08%
11,7600
MRL
18,38%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
690.346
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
45.696
11:20:05
1.579
0,08%
26,6400
984
-0,08%
26,6000
NTGY
16,63%
-3,49%
-0,89%
22,27%
6,38%
121,35%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.216.428
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6800
1,83%
251.704
11:20:10
271
0,06%
16,6900
811
-0,06%
16,6700
PUIG
-6,48%
4,52%
-0,12%
-34,56%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.198.423
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,0300
-0,99%
167.766
11:20:04
962
0,06%
17,0400
407
0,00%
17,0300
REE
8,02%
-5,55%
-3,30%
8,75%
4,82%
60,16%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.857.055
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,9000
0,72%
1.058.341
11:20:02
6.068
0,04%
13,9050
12.447
0,00%
13,9000
REP
28,80%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.710.940
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6020
-0,17%
871.043
11:20:11
366
0,00%
3,6020
3.753
-0,06%
3,6000
SCYR
17,65%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.137.497
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7700
-0,42%
338.403
11:19:59
815
0,09%
10,7800
1.912
0,00%
10,7700
SLR
37,81%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.644.600
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5420
-0,31%
800.093
11:20:06
522
0,00%
4,5420
2.869
-0,02%
4,5410
TEF
19,14%
-0,42%
1,27%
16,75%
30,77%
-38,35%
Sin Inciden.
4 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.634.022
4,5560
4,5500
-0,13%
5.670.161.554
25.753.873.778
UNICAJA
2,2880
8,03%
6.555.056
11:20:10
10.528
-0,09%
2,2860
9.328
-0,17%
2,2840
UNI
87,99%
13,01%
14,89%
86,31%
224,08%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
14.997.968
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
MODO PRO
