Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.299,5
0,56%
28.375.757
11:18:40
0
-
0,0000
0
-
0,0000
INDI
23,32%
1,76%
2,29%
28,52%
75,19%
26,64%
Sin Inciden.
12 COMPRA
14.301,5
0,57%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
32.129
11:18:34
142
0,06%
168,8000
35
-0,06%
168,6000
ANA
60,46%
-0,71%
12,25%
47,21%
-7,12%
213,49%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.420.162
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2200
-0,49%
166.940
11:18:31
3.443
0,00%
10,2200
3.593
-0,10%
10,2100
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.706.127
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,6000
1,32%
36.223
11:18:41
741
0,08%
61,6500
688
-0,08%
61,5500
ACS
31,84%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.231.337
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,5750
-0,27%
100.147
11:18:39
97
0,04%
23,5850
371
0,00%
23,5750
AENA
19,43%
0,28%
4,80%
26,43%
91,71%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5250
-0,49%
2.360.966
23,6400
23,7550
0,49%
1.500.000.000
35.362.500.000
Amadeus
71,5800
0,17%
42.100
11:18:39
428
0,03%
71,6000
81
-0,03%
71,5600
AMS
5,74%
1,44%
2,05%
20,58%
31,32%
105,36%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.013.518
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,6800
-0,07%
15.800
11:18:42
1.025
0,03%
28,6900
1.191
-0,07%
28,6600
MTS
29,16%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
453.144
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0710
1,19%
4.334.573
11:18:43
16.167
0,07%
3,0730
20.915
0,00%
3,0710
SAB
71,62%
5,42%
13,83%
68,26%
488,09%
121,97%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.311.474
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6980
1,93%
6.122.839
11:18:43
204.558
0,03%
7,7000
1.938
-0,01%
7,6970
SAN
75,38%
6,32%
9,21%
78,93%
256,05%
78,14%
1 RESIS.
12 COMPRA
7,6980
1,93%
7,5930
0,54%
47.133.615
7,5520
7,6060
0,72%
14.885.325.372
114.587.234.714
Bankinter
12,3750
1,23%
94.201
11:18:39
370
0,04%
12,3800
3.114
-0,04%
12,3700
BKT
66,21%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.165.737
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,3300
1,14%
557.772
11:18:43
11.734
0,08%
13,3400
2.542
0,04%
13,3350
BBVA
46,59%
5,62%
2,50%
42,47%
268,73%
146,18%
1 RESIS.
12 COMPRA
13,3300
1,14%
13,2000
0,15%
7.435.101
13,1800
13,2100
0,23%
5.763.285.465
76.824.595.248
Caixabank
8,0000
1,60%
854.836
11:18:43
3.860
0,00%
8,0000
4.478
-0,03%
7,9980
CABK
59,59%
6,03%
8,60%
59,58%
239,61%
222,40%
Sin Inciden.
12 COMPRA
8,0000
1,60%
7,8720
-0,03%
6.838.688
7,8740
7,9000
0,33%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,1900
-3,14%
416.235
11:18:38
1.029
0,00%
31,1900
1.222
-0,10%
31,1600
CLNX
2,23%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1700
-3,20%
12.982.370
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,4400
-3,46%
252.227
11:18:26
995
0,00%
23,4400
1.770
-0,17%
23,4000
ANE
34,71%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.912.201
24,2800
23,7800
-2,06%
324.761.830
7.612.417.295
Enagas
13,0700
-0,68%
234.668
11:18:26
1.984
0,08%
13,0800
5.418
0,00%
13,0700
ENG
15,81%
-3,83%
-4,45%
2,89%
-9,04%
9,39%
2 SOPOR.
-8 VENTA
13,1850
0,19%
13,0650
-0,72%
3.067.111
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9900
-2,15%
577.690
11:18:29
137
0,04%
25,0000
651
-0,04%
24,9800
ELE
27,06%
-5,00%
-5,36%
46,98%
68,37%
150,53%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.436.473
25,5400
24,4300
-4,35%
1.058.752.117
26.458.215.404
Ferrovial
45,1400
0,11%
31.584
11:18:39
252
0,07%
45,1700
158
0,00%
45,1400
FER
11,83%
-0,07%
-0,66%
20,57%
79,89%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.425.702
45,0900
45,3000
0,47%
733.755.372
33.121.717.492
Fluidra
23,1600
0,78%
43.323
11:18:25
1.529
0,00%
23,1600
520
-0,09%
23,1400
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.003.361
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,4150
-0,20%
323.249
11:18:43
987
0,04%
12,4200
164
-0,04%
12,4100
GRF
35,71%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.013.136
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,1750
-0,10%
1.357.477
11:18:41
4.947
0,00%
15,1750
3.878
-0,03%
15,1700
IBE
18,99%
-4,53%
-4,69%
29,83%
66,07%
244,71%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.599.713
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4900
0,62%
111.294
11:18:42
331
0,00%
43,4900
758
-0,05%
43,4700
ITX
-10,85%
3,43%
-1,34%
0,78%
104,18%
83,61%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
4.840.176
43,2200
43,1000
-0,28%
3.116.652.000
135.543.195.480
Indra
36,2400
0,55%
296.061
11:18:41
641
0,06%
36,2600
258
0,00%
36,2400
IDR
113,63%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.729.251
36,0400
35,9200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
5,7950
-0,26%
309.909
11:18:40
3.079
0,00%
5,7950
5.433
-0,09%
5,7900
COL
17,69%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.795.923
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3070
1,06%
1.471.739
11:18:41
5.585
0,07%
4,3100
1.508
0,02%
4,3080
IAG
20,54%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.338.780
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
56,9000
0,00%
31.993
11:18:02
511
0,09%
56,9500
561
-0,09%
56,8500
ROVI
-9,61%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.820.402
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7200
0,22%
55.963
11:18:38
1.121
0,00%
27,7200
2.298
-0,07%
27,7000
LOG
0,11%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.551.294
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4880
1,22%
502.727
11:18:41
9.561
0,11%
3,4920
8.507
0,00%
3,4880
MAP
46,58%
1,63%
1,16%
62,17%
170,14%
124,90%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.753.512
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7700
-0,08%
58.653
11:18:28
3.617
0,08%
11,7800
4.550
-0,08%
11,7600
MRL
18,38%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
690.346
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6000
-0,30%
44.717
11:18:11
2.295
0,08%
26,6200
1.749
-0,08%
26,5800
NTGY
16,54%
-3,49%
-0,89%
22,27%
6,38%
121,35%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.189.472
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,6900
1,89%
251.702
11:18:21
23
-0,06%
16,6800
100
-0,12%
16,6700
PUIG
-6,42%
4,64%
0,00%
-34,49%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.200.906
16,3800
16,2800
-0,61%
174.819.678
2.917.740.426
Red Electrica
17,0400
-0,93%
164.367
11:18:09
1.931
0,00%
17,0400
1.243
-0,12%
17,0200
REE
8,08%
-5,44%
-3,19%
8,87%
4,94%
60,35%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.800.814
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9050
0,76%
1.058.334
11:18:42
4.019
0,00%
13,9050
8.780
-0,04%
13,9000
REP
28,84%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.716.134
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6020
-0,17%
869.119
11:18:43
1.958
0,11%
3,6060
3.053
0,00%
3,6020
SCYR
17,65%
1,81%
3,69%
17,53%
79,85%
56,82%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.130.567
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7700
-0,42%
338.403
11:18:30
332
0,09%
10,7800
1.927
0,00%
10,7700
SLR
37,81%
-5,08%
8,43%
-3,89%
-52,23%
1.006,70%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.644.600
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5400
-0,35%
791.847
11:18:44
3.570
0,04%
4,5420
5.154
-0,02%
4,5390
TEF
19,09%
-0,39%
1,29%
16,78%
30,80%
-38,34%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.594.985
4,5560
4,5500
-0,13%
5.670.161.554
25.742.533.455
UNICAJA
2,2840
7,84%
6.493.788
11:18:40
60.214
0,18%
2,2880
7.036
0,00%
2,2840
UNI
87,66%
13,01%
14,89%
86,31%
224,08%
0,00%
4 RESIS.
12 COMPRA
2,2840
7,84%
2,1340
0,76%
14.831.812
2,1180
2,1400
1,04%
2.571.434.468
5.873.156.325
MODO PRO
