Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/09/2015
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.028,9
-0,07%
0
10:54:20
0
-
0,0000
0
-
0,0000
INDI
46,86%
1,58%
3,99%
44,32%
109,54%
75,05%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,7000
0,38%
6.653
10:54:23
212
0,05%
182,8000
88
-0,05%
182,6000
ANA
73,78%
3,45%
-0,16%
70,18%
16,40%
230,67%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
1.215.503
182,0000
181,5000
-0,27%
54.856.653
10.022.310.503
Acerinox
12,3000
1,82%
495.388
10:54:21
1.842
0,08%
12,3100
933
0,00%
12,3000
ACX
38,19%
2,86%
6,72%
37,55%
65,06%
131,78%
3 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
6.093.272
12,0800
12,1100
0,25%
249.335.371
3.066.825.063
ACS
85,0500
-1,73%
41.392
10:54:17
544
0,00%
85,0500
591
-0,12%
84,9500
ACS
82,03%
0,71%
9,31%
83,61%
279,61%
453,09%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9500
-1,85%
3.520.390
86,5500
85,3000
-1,44%
271.664.594
23.105.073.720
AENA
23,6800
-0,59%
94.212
10:54:23
10
0,00%
23,6800
899
-0,04%
23,6700
AENA
19,96%
2,07%
2,78%
17,81%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.230.940
23,8200
23,9000
0,34%
1.500.000.000
35.520.000.000
Amadeus
62,1800
0,00%
41.226
10:54:22
169
0,00%
62,1800
55
-0,03%
62,1600
AMS
-8,14%
2,34%
-7,34%
-7,91%
27,84%
79,69%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
2.563.433
62,1800
62,4400
0,42%
450.499.205
28.012.040.567
ArcelorMittal
39,4000
0,41%
18.973
10:54:19
235
0,00%
39,4000
566
-0,08%
39,3700
MTS
78,48%
5,21%
14,74%
70,54%
71,66%
296,76%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
747.536
39,2400
39,0300
-0,54%
775.000.000
30.535.000.000
Banco Sabadell
3,3710
0,63%
4.625.768
10:54:19
10.581
0,00%
3,3710
22.096
-0,03%
3,3700
SAB
92,36%
1,08%
5,69%
85,86%
365,92%
206,90%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
15.593.464
3,3500
3,3310
-0,57%
5.023.677.732
16.934.817.635
Banco Santander
9,9160
0,44%
6.249.567
10:54:24
1.263
0,02%
9,9180
934
0,00%
9,9160
SAN
128,84%
3,80%
6,40%
118,04%
306,55%
217,46%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
61.970.706
9,8730
9,8420
-0,31%
14.885.325.372
147.602.886.389
Bankinter
14,0500
0,32%
186.115
10:54:24
1.797
0,04%
14,0550
1.058
-0,04%
14,0450
BKT
92,90%
1,23%
6,12%
95,12%
182,38%
336,65%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.614.916
14,0050
14,0600
0,39%
898.866.154
12.629.069.464
BBVA
19,5850
0,13%
1.093.950
10:54:24
45
0,00%
19,5850
3.381
-0,03%
19,5800
BBVA
119,35%
3,09%
6,17%
111,55%
338,57%
382,92%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
21.425.011
19,5600
19,3700
-0,97%
5.763.285.465
112.873.945.832
Caixabank
10,2200
0,89%
844.522
10:54:24
8.626
0,05%
10,2250
4.689
-0,05%
10,2150
CABK
107,70%
2,26%
9,67%
107,82%
264,23%
381,34%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
8.631.015
10,1300
10,1400
0,10%
7.085.565.456
72.414.478.960
Cellnex Telecom
25,6300
0,27%
95.059
10:54:19
366
0,04%
25,6400
232
0,00%
25,6300
CLNX
-15,99%
0,23%
-1,80%
-18,96%
-17,81%
68,41%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
2.436.362
25,5600
25,8000
0,94%
682.410.971
17.490.193.187
Acciona Energia
21,5000
0,19%
35.122
10:54:19
619
0,09%
21,5200
842
-0,09%
21,4800
ANE
23,56%
1,80%
-5,30%
18,72%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
755.123
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,4700
-0,07%
265.746
10:54:17
3.935
0,04%
13,4750
621
-0,04%
13,4650
ENG
19,36%
-2,68%
-4,51%
14,46%
9,18%
3,67%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
3.579.599
13,4800
13,5600
0,59%
261.990.074
3.529.006.297
Endesa
30,7100
-0,45%
46.401
10:54:16
84
0,03%
30,7200
1.595
-0,03%
30,7000
ELE
56,14%
-0,36%
-4,57%
57,30%
110,78%
214,54%
Sin Inciden.
2 COMPRA
30,9100
0,19%
30,6800
-0,55%
1.424.975
30,8500
30,8900
0,13%
1.058.752.117
32.514.277.513
Ferrovial
57,1000
-0,87%
56.598
10:54:20
92
0,00%
57,1000
147
-0,04%
57,0800
FER
42,68%
-0,38%
3,71%
41,25%
145,99%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
3.231.746
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,2600
-0,68%
54.745
10:54:17
1.874
0,09%
23,2800
2.138
-0,09%
23,2400
FDR
1,56%
-1,02%
2,78%
-4,99%
80,44%
826,58%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.273.369
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7450
-1,10%
332.429
10:54:24
2.354
0,05%
10,7500
15.046
-0,05%
10,7400
GRF
18,83%
0,23%
0,84%
11,98%
4,63%
-43,57%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,7250
-1,29%
3.571.950
10,8650
10,8650
0,00%
426.129.798
4.578.764.680
Iberdrola
18,0600
-0,28%
494.426
10:54:24
1.285
0,00%
18,0600
502
-0,03%
18,0550
IBE
41,61%
1,06%
0,14%
42,85%
92,38%
306,68%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0550
-0,30%
8.929.334
18,1100
18,1100
0,00%
6.681.227.377
120.662.966.429
Inditex
54,8000
0,37%
222.980
10:54:20
1.159
0,04%
54,8200
1.201
-0,04%
54,7800
ITX
14,29%
0,88%
12,42%
12,57%
149,88%
123,42%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
12.219.304
54,6000
54,6400
0,07%
3.116.652.000
170.792.529.600
Indra
46,8600
-4,17%
478.847
10:54:06
1.738
0,04%
46,8800
52
-0,04%
46,8400
IDR
176,23%
-5,97%
-7,64%
174,29%
375,73%
426,29%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
22.438.770
48,9000
48,0400
-1,76%
176.654.402
8.278.025.278
Inmob Colonial
5,2250
0,10%
380.227
10:54:16
20.853
0,10%
5,2300
7.744
0,00%
5,2250
COL
6,12%
2,15%
-0,66%
7,36%
0,27%
-4,08%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.986.686
5,2200
5,2300
0,19%
627.344.687
3.277.875.990
IAG
4,7450
0,47%
2.104.868
10:54:16
6.332
0,04%
4,7470
1.054
0,00%
4,7450
IAG
34,22%
7,00%
9,25%
36,03%
229,28%
18,01%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
9.987.599
4,7230
4,7360
0,28%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
62,6000
-0,48%
13.290
10:53:36
200
0,00%
62,6000
229
-0,08%
62,5500
ROVI
1,14%
3,74%
6,30%
0,74%
78,35%
401,65%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,5000
-0,64%
831.954
62,9000
63,2000
0,48%
51.235.762
3.207.358.701
Logista
28,8800
0,42%
33.761
10:54:16
1.269
0,00%
28,8800
96
-0,07%
28,8600
LOG
6,36%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
975.018
28,7600
28,8600
0,35%
132.750.000
3.833.820.000
Mapfre
4,1760
-0,05%
360.109
10:54:19
5.122
0,00%
4,1760
586
-0,05%
4,1740
MAP
78,63%
1,26%
4,75%
76,18%
182,21%
230,66%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.503.815
4,1780
4,1800
0,05%
3.079.553.273
12.860.214.468
Merlin Prop
12,1300
-0,08%
39.410
10:54:16
1.281
0,08%
12,1400
2.490
0,00%
12,1300
MRL
22,00%
0,25%
-4,19%
22,14%
55,58%
37,56%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1100
-0,25%
478.043
12,1400
12,2200
0,66%
563.724.899
6.837.983.025
Naturgy
24,5800
0,33%
185.457
10:54:20
3.575
0,00%
24,5800
4.648
-0,08%
24,5600
NTGY
12,66%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
4.558.533
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0300
-0,20%
140.950
10:54:16
1.742
0,07%
15,0400
20
0,00%
15,0300
PUIG
-15,73%
1,29%
0,81%
-19,61%
0,00%
0,00%
2 SOPOR.
nEUTRAL
15,0700
0,07%
14,8900
-1,13%
2.118.479
15,0600
15,0700
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0800
0,27%
74.184
10:53:56
1.193
0,00%
15,0800
2.041
-0,07%
15,0700
REE
-4,35%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
1.118.695
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,5450
-1,14%
561.536
10:54:24
3.230
0,03%
15,5500
2.381
-0,03%
15,5400
REP
44,04%
-4,85%
-9,15%
48,96%
34,29%
174,81%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
8.729.077
15,7250
15,6650
-0,38%
1.105.374.336
17.183.044.053
Sacyr
3,8360
-0,21%
457.678
10:54:10
6.570
0,00%
3,8360
7.802
-0,10%
3,8320
SCYR
25,29%
-3,28%
2,46%
25,42%
65,77%
182,43%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.755.653
3,8440
3,8400
-0,10%
796.857.798
3.056.746.513
Solaria Energia
16,7850
-0,18%
88.654
10:54:17
152
-0,15%
16,7600
232
-0,27%
16,7400
SLR
114,78%
-2,36%
7,99%
100,72%
-0,86%
2.294,29%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
1.488.057
16,8150
16,8200
0,03%
124.950.876
2.097.300.454
Telefonica
3,4680
-0,43%
4.655.027
10:54:17
9.819
0,03%
3,4690
6.579
-0,03%
3,4670
TEF
-9,03%
-4,89%
-7,26%
-13,81%
27,96%
-41,05%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4650
-0,52%
16.143.634
3,4830
3,5030
0,57%
5.670.161.554
19.664.120.269
UNICAJA
2,7440
0,22%
1.228.353
10:54:24
14.627
0,07%
2,7460
8.087
0,00%
2,7440
UNI
132,11%
2,62%
12,02%
132,14%
260,10%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
3.370.601
2,7380
2,7420
0,15%
2.571.434.468
7.056.016.180
