Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.946,9
0,22%
35.125.626
12:46:51
0
-
0,0000
0
-
0,0000
INDI
11,66%
0,29%
-3,24%
18,61%
49,29%
13,31%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
16.560
12:46:43
536
0,17%
116,6000
2
0,09%
116,5000
ANA
7,08%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.927.584
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,7050
-0,10%
227.461
12:46:46
1.023
0,05%
9,7100
2.795
-0,05%
9,7000
ACX
6,00%
0,00%
-14,67%
3,57%
20,43%
11,22%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.207.509
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,6500
0,49%
45.275
12:46:31
1.014
0,00%
51,6500
281
-0,10%
51,6000
ACS
7,63%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.338.454
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
207,8000
-0,29%
25.619
12:46:43
325
0,10%
208,0000
194
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.323.628
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,5000
0,68%
76.788
12:46:47
115
0,03%
68,5200
560
0,00%
68,5000
AMS
1,19%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.259.978
68,0400
68,0600
0,03%
450.499.205
30.859.195.543
ArcelorMittal
23,9500
0,46%
37.738
12:46:50
1.019
0,17%
23,9900
1.707
0,04%
23,9600
MTS
7,06%
0,42%
-17,73%
0,95%
-16,21%
-4,79%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
903.825
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,5020
0,97%
5.194.650
12:46:47
5.260
0,04%
2,5030
16.028
0,00%
2,5020
SAB
39,82%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.997.014
2,4780
2,4780
0,00%
5.387.690.082
13.480.000.585
Banco Santander
6,0310
1,50%
8.659.883
12:46:51
1.300
0,03%
6,0330
1.880
0,02%
6,0320
SAN
35,09%
0,02%
-6,72%
34,27%
114,80%
35,67%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
52.227.754
5,9420
5,9660
0,40%
15.152.492.322
91.384.681.194
Bankinter
9,7960
0,47%
357.834
12:46:47
1.577
0,00%
9,7960
650
-0,04%
9,7920
BKT
29,78%
-2,89%
-5,24%
43,53%
113,94%
187,31%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.505.342
9,7500
9,7380
-0,12%
898.866.154
8.805.292.845
BBVA
11,8950
0,25%
1.687.480
12:46:49
6.544
0,04%
11,9000
4.994
-0,04%
11,8900
BBVA
30,81%
-0,42%
-5,72%
21,85%
189,36%
121,10%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
20.072.575
11,8650
11,7650
-0,84%
5.763.285.465
68.554.280.606
Caixabank
6,5120
1,18%
2.271.948
12:46:46
4.636
0,03%
6,5140
3.033
-0,03%
6,5100
CABK
24,37%
-5,11%
-11,39%
37,43%
151,07%
147,01%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.794.925
6,4360
6,4360
0,00%
7.174.937.846
46.723.195.253
Cellnex Telecom
35,1800
0,66%
346.163
12:46:48
732
0,03%
35,1900
840
-0,03%
35,1700
CLNX
15,31%
4,34%
7,37%
13,07%
-22,05%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.178.014
34,9500
34,7000
-0,72%
706.475.375
24.853.803.693
Acciona Energia
15,6400
-1,39%
75.435
12:46:43
734
0,06%
15,6500
1.103
-0,13%
15,6200
ANE
-12,13%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.179.803
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4000
-0,19%
226.089
12:46:50
2.490
0,04%
13,4050
4.534
-0,04%
13,3950
ENG
13,75%
1,95%
3,13%
7,37%
-11,73%
2,73%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.029.593
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6000
0,87%
211.317
12:46:41
71
0,00%
25,6000
1.088
-0,04%
25,5900
ELE
26,25%
2,04%
8,82%
56,76%
57,63%
160,32%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.409.715
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8100
-0,23%
73.800
12:46:46
272
0,00%
39,8100
270
-0,03%
39,8000
FER
-1,95%
0,03%
-3,80%
19,55%
68,09%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.937.978
39,9000
39,6700
-0,58%
729.559.951
29.043.781.649
Fluidra
19,4300
-1,17%
100.562
12:46:31
849
0,05%
19,4400
954
-0,10%
19,4100
FDR
-17,39%
-1,92%
-12,44%
2,96%
-16,12%
664,54%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.953.920
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1340
0,82%
406.527
12:46:48
148
0,10%
8,1420
203
0,02%
8,1360
GRF
-11,08%
-2,48%
-11,85%
-1,41%
-50,03%
-56,64%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.306.691
8,0680
8,0960
0,35%
426.129.798
3.466.139.777
Iberdrola
15,6500
1,20%
1.627.680
12:46:49
4.520
0,03%
15,6550
439
0,00%
15,6500
IBE
19,68%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
25.473.192
15,4650
15,4000
-0,42%
6.440.561.000
100.794.779.650
Inditex
47,0500
0,36%
215.207
12:46:46
384
0,02%
47,0600
481
-0,02%
47,0400
ITX
-5,22%
-0,13%
0,36%
8,41%
152,32%
107,22%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.125.489
46,8800
46,9500
0,15%
3.116.652.000
146.638.476.600
Indra
27,9000
1,31%
328.316
12:46:49
1.215
0,07%
27,9200
1.350
-0,07%
27,8800
IDR
63,35%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,9000
1,31%
27,1400
-1,45%
9.160.016
27,5400
27,2400
-1,09%
176.654.402
4.928.657.816
Inmob Colonial
5,6750
1,16%
345.287
12:46:43
6.953
0,18%
5,6850
5.502
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.959.504
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9000
-0,24%
2.869.868
12:46:47
20.077
0,00%
2,9000
1.826
-0,07%
2,8980
IAG
-20,09%
-0,79%
-14,63%
44,66%
65,13%
-29,82%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
8.322.617
2,9070
2,8850
-0,76%
4.971.476.010
14.417.280.429
Labor Farmac Rovi
48,9600
-0,16%
30.758
12:46:49
74
0,08%
49,0000
54
0,00%
48,9600
ROVI
-22,22%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.505.912
49,0400
48,7200
-0,65%
51.235.762
2.508.502.908
Logista
29,7400
-0,27%
116.507
12:45:24
1.245
0,07%
29,7600
1.185
-0,07%
29,7200
LOG
7,41%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.464.918
29,8200
29,8000
-0,07%
132.750.000
3.947.985.000
Mapfre
2,9260
0,48%
616.198
12:46:30
7.002
0,07%
2,9280
1.103
0,00%
2,9260
MAP
19,62%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.802.995
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,6900
0,52%
239.117
12:46:44
2.667
0,05%
9,6950
1.722
-0,05%
9,6850
MRL
-4,63%
1,79%
-2,27%
-4,25%
6,92%
24,65%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.317.044
9,6400
9,6450
0,05%
563.724.899
5.462.494.271
Naturgy
25,4400
0,16%
65.736
12:46:48
1.341
0,00%
25,4400
715
-0,08%
25,4200
NTGY
11,46%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.672.324
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0400
1,14%
112.505
12:45:52
402
0,07%
15,0500
537
-0,07%
15,0300
PUIG
-15,67%
0,67%
-7,49%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.692.075
14,8700
15,0000
0,87%
174.819.678
2.629.287.957
Red Electrica
19,2500
0,26%
209.948
12:46:28
2.122
0,05%
19,2600
1.675
-0,05%
19,2400
REE
18,08%
0,42%
6,92%
26,72%
23,08%
68,22%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.041.499
19,2000
19,2000
0,00%
541.080.000
10.415.790.000
REPSOL
10,3400
0,15%
1.297.318
12:46:46
6.609
0,05%
10,3450
1.634
0,00%
10,3400
REP
-7,92%
3,51%
-14,66%
-25,25%
-6,49%
4,39%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.414.268
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1120
0,84%
768.462
12:46:49
100
0,06%
3,1140
2.272
0,00%
3,1120
SCYR
0,33%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1200
1,10%
3,0700
-0,52%
2.391.454
3,0860
3,0860
0,00%
796.857.798
2.479.821.467
Solaria Energia
6,5240
-0,15%
219.384
12:46:23
756
0,03%
6,5260
2.060
-0,06%
6,5200
SLR
-16,52%
-2,39%
-11,27%
-32,73%
-69,22%
530,14%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.431.261
6,5340
6,5860
0,80%
124.950.876
815.179.515
Telefonica
4,3590
0,69%
2.396.430
12:46:46
2.387
0,02%
4,3600
438
0,00%
4,3590
TEF
10,72%
4,15%
0,00%
13,91%
12,06%
-40,68%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.446.038
4,3290
4,2950
-0,79%
5.670.161.554
24.716.234.214
UNICAJA
1,5900
0,63%
3.616.655
12:46:47
9.536
0,13%
1,5920
6.270
0,06%
1,5910
UNI
24,80%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.750.481
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
MODO PRO
