Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,5
0,06%
34.158.899
13:39:16
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,92%
5,19%
25,54%
69,93%
28,48%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
60.856
13:39:17
251
0,07%
150,4000
234
-0,07%
150,2000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.146.657
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
144.460
13:39:09
797
0,00%
10,7400
2.565
-0,09%
10,7300
ACX
17,31%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.551.500
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2500
-0,17%
39.346
13:39:11
718
0,09%
57,3000
1.394
-0,09%
57,2000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.252.559
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
12.495
13:39:11
7
0,00%
240,4000
423
-0,08%
240,2000
AENA
21,78%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.003.798
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0600
0,37%
39.011
13:39:12
339
-0,11%
74,9800
2.441
-0,13%
74,9600
AMS
10,88%
1,87%
10,49%
13,56%
45,09%
141,80%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.928.166
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5400
-0,04%
28.693
13:39:15
1.426
0,04%
26,5500
1.128
-0,08%
26,5200
MTS
19,52%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
761.512
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8120
-0,04%
4.233.451
13:39:11
756
0,00%
2,8120
12.965
-0,04%
2,8110
SAB
57,15%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.904.464
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9990
-1,19%
5.707.670
13:39:17
5.123
0,00%
6,9990
1.154
-0,03%
6,9970
SAN
59,45%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
39.947.982
7,0830
7,0430
-0,56%
14.885.325.372
104.182.392.279
Bankinter
11,2300
-2,35%
767.241
13:39:14
976
0,04%
11,2350
717
0,00%
11,2300
BKT
48,78%
-1,45%
2,37%
50,63%
142,56%
231,27%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.616.116
11,5000
11,3800
-1,04%
898.866.154
10.094.266.909
BBVA
13,2250
-0,19%
1.733.550
13:39:16
7.899
0,04%
13,2300
5.998
-0,04%
13,2200
BBVA
45,43%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.926.199
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4660
-1,76%
2.212.400
13:39:17
3.807
0,03%
7,4680
4.862
-0,03%
7,4640
CABK
48,94%
-0,88%
2,42%
51,43%
188,11%
183,88%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.517.778
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,7200
0,63%
95.695
13:39:13
491
0,03%
33,7300
779
-0,03%
33,7100
CLNX
10,52%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.226.835
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9000
0,61%
157.549
13:39:16
1.072
0,00%
19,9000
591
-0,10%
19,8800
ANE
11,80%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.135.225
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2250
1,03%
213.428
13:39:06
2.381
0,04%
14,2300
1.507
-0,04%
14,2200
ENG
20,76%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.036.013
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0800
0,56%
87.306
13:39:19
3.478
0,07%
27,1000
1.492
0,00%
27,0800
ELE
33,55%
0,71%
6,06%
53,83%
66,98%
205,56%
1 RESIS.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.364.246
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2200
1,10%
71.295
13:39:11
595
0,04%
45,2400
148
0,00%
45,2200
FER
12,03%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.223.960
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,2400
0,18%
86.992
13:39:05
2.684
0,09%
22,2600
1.069
-0,09%
22,2200
FDR
-5,44%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.934.702
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
604.415
13:39:10
2.705
0,05%
10,4850
2.415
-0,05%
10,4750
GRF
14,56%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.334.269
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1300
0,81%
1.329.462
13:39:18
3.117
0,03%
16,1350
4.826
-0,03%
16,1250
IBE
23,35%
1,41%
4,23%
38,96%
79,06%
280,03%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.444.222
16,0000
16,0600
0,38%
6.440.561.000
103.886.248.930
Inditex
49,0000
0,68%
932.431
13:39:17
316
0,02%
49,0100
186
0,00%
49,0000
ITX
0,45%
3,94%
5,55%
10,81%
139,37%
113,45%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
45.689.119
48,6700
48,6500
-0,04%
3.116.652.000
152.715.948.000
Indra
35,4200
0,57%
474.880
13:39:18
280
0,06%
35,4400
543
0,00%
35,4200
IDR
107,38%
-2,43%
17,18%
66,40%
246,54%
310,69%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.820.250
35,2200
35,3000
0,23%
176.654.402
6.257.098.919
Inmob Colonial
6,2450
1,30%
568.812
13:39:01
4.008
0,00%
6,2450
4.003
-0,16%
6,2350
COL
20,68%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.552.231
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0410
0,70%
5.860.588
13:39:11
7.681
0,02%
4,0420
74
-0,02%
4,0400
IAG
11,35%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.682.636
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,1000
0,45%
34.236
13:39:06
412
0,00%
56,1000
758
-0,18%
56,0000
ROVI
-10,88%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.920.640
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,6200
0,56%
72.600
13:39:00
1.488
0,00%
28,6200
1.193
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.077.812
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
-0,18%
676.217
13:39:16
62
0,00%
3,3780
8.908
-0,06%
3,3760
MAP
41,96%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.284.261
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,8700
0,37%
128.252
13:38:27
2.528
0,09%
10,8800
3.139
-0,09%
10,8600
MRL
9,33%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.394.099
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2400
0,08%
42.060
13:39:11
753
0,00%
26,2400
2.964
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.103.654
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
1,72%
143.381
13:39:14
360
0,06%
17,1500
900
-0,06%
17,1300
PUIG
-3,90%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.457.550
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9400
0,79%
90.925
13:39:17
2.726
0,00%
17,9400
2.225
-0,11%
17,9200
REE
10,04%
-0,22%
1,76%
12,39%
14,48%
64,64%
1 RESIS.
nEUTRAL
17,9600
0,90%
17,8700
0,39%
1.631.195
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1750
1,33%
1.081.211
13:39:06
4.421
0,04%
12,1800
4.107
-0,04%
12,1700
REP
8,42%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.163.744
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5720
3,06%
1.667.593
13:39:16
4
0,06%
3,5740
771
0,00%
3,5720
SCYR
15,16%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.956.642
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7420
-0,34%
785.540
13:39:14
22
0,00%
8,7420
1.077
-0,07%
8,7360
SLR
11,86%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.867.191
8,7720
8,8400
0,78%
124.950.876
1.092.320.558
Telefonica
4,6620
0,02%
1.871.369
13:39:18
3.374
0,02%
4,6630
1.348
0,00%
4,6620
TEF
18,42%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.724.322
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9400
-0,67%
2.067.911
13:39:11
3.400
0,10%
1,9420
2.261
0,05%
1,9410
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.011.747
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
