Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.938,6
0,16%
34.801.309
12:40:30
0
-
0,0000
0
-
0,0000
INDI
11,59%
0,38%
-3,16%
18,71%
49,42%
13,41%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
16.467
12:40:14
90
0,09%
116,4000
179
0,00%
116,3000
ANA
6,99%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.915.112
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,7050
-0,10%
217.680
12:40:28
2.499
0,05%
9,7100
3.060
-0,05%
9,7000
ACX
6,00%
0,10%
-14,58%
3,67%
20,56%
11,33%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.112.584
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,6500
0,49%
44.816
12:40:30
709
0,00%
51,6500
827
-0,10%
51,6000
ACS
7,63%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.314.746
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
207,6000
-0,38%
25.450
12:40:20
253
0,10%
207,8000
335
0,00%
207,6000
AENA
5,17%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.283.420
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,4800
0,65%
75.251
12:40:19
676
0,03%
68,5000
499
-0,03%
68,4600
AMS
1,16%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.153.188
68,0400
68,0600
0,03%
450.499.205
30.850.185.558
ArcelorMittal
23,9500
0,46%
37.738
12:40:26
807
0,04%
23,9600
514
-0,04%
23,9400
MTS
7,06%
0,42%
-17,73%
0,95%
-16,21%
-4,79%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
903.825
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,5000
0,89%
5.179.499
12:40:29
14.035
0,08%
2,5020
12.140
0,00%
2,5000
SAB
39,71%
0,24%
-5,78%
82,53%
282,56%
71,43%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.948.748
2,4780
2,4780
0,00%
5.387.690.082
13.469.225.205
Banco Santander
6,0250
1,40%
8.545.525
12:40:30
2.424
0,03%
6,0270
4.235
0,00%
6,0250
SAN
34,95%
0,15%
-6,60%
34,45%
115,09%
35,85%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
51.486.788
5,9420
5,9660
0,40%
15.152.492.322
91.293.766.240
Bankinter
9,7960
0,47%
349.678
12:40:29
503
0,04%
9,8000
917
0,00%
9,7960
BKT
29,78%
-2,75%
-5,11%
43,74%
114,25%
187,72%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.425.446
9,7500
9,7380
-0,12%
898.866.154
8.805.292.845
BBVA
11,8850
0,17%
1.670.619
12:40:28
4.466
0,04%
11,8900
5.323
-0,04%
11,8800
BBVA
30,70%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.855.307
11,8650
11,7650
-0,84%
5.763.285.465
68.496.647.752
Caixabank
6,5080
1,12%
2.254.889
12:40:30
6.580
0,06%
6,5120
870
0,00%
6,5080
CABK
24,29%
-4,99%
-11,28%
37,60%
151,38%
147,31%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.674.818
6,4360
6,4360
0,00%
7.174.937.846
46.694.495.502
Cellnex Telecom
35,1300
0,52%
341.821
12:40:22
372
0,06%
35,1500
143
0,03%
35,1400
CLNX
15,14%
4,34%
7,37%
13,07%
-22,05%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.008.172
34,9500
34,7000
-0,72%
706.475.375
24.818.479.924
Acciona Energia
15,5900
-1,70%
67.469
12:40:30
2.033
0,06%
15,6000
3.255
-0,06%
15,5800
ANE
-12,42%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5900
-1,70%
1.051.842
15,8600
15,7500
-0,69%
324.761.830
5.063.036.930
Enagas
13,3900
-0,26%
225.090
12:40:27
1.769
0,04%
13,3950
2.707
-0,04%
13,3850
ENG
13,67%
2,02%
3,20%
7,45%
-11,66%
2,80%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.013.955
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,5900
0,83%
197.779
12:40:30
2.051
0,08%
25,6100
1.650
0,00%
25,5900
ELE
26,20%
2,12%
8,90%
56,88%
57,75%
160,52%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.061.165
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,7900
-0,28%
71.781
12:40:29
240
0,03%
39,8000
675
0,00%
39,7900
FER
-2,00%
0,10%
-3,73%
19,64%
68,22%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.856.166
39,9000
39,6700
-0,58%
729.559.951
29.029.190.450
Fluidra
19,4200
-1,22%
99.703
12:39:39
661
0,05%
19,4300
1.562
-0,10%
19,4000
FDR
-17,43%
-1,67%
-12,22%
3,23%
-15,90%
666,51%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.936.232
19,6600
19,6200
-0,20%
192.129.070
3.731.146.539
Grifols A
8,1140
0,57%
395.063
12:40:18
67
0,10%
8,1220
794
0,00%
8,1140
GRF
-11,30%
-2,41%
-11,78%
-1,34%
-49,99%
-56,61%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.205.541
8,0680
8,0960
0,35%
426.129.798
3.457.617.181
Iberdrola
15,6400
1,13%
1.617.036
12:40:30
3.669
0,06%
15,6500
2.801
0,00%
15,6400
IBE
19,60%
2,93%
8,43%
42,93%
71,27%
275,92%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
25.290.443
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
47,0100
0,28%
213.293
12:40:30
46
0,04%
47,0300
194
0,02%
47,0200
ITX
-5,30%
0,00%
0,49%
8,55%
152,64%
107,48%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.026.904
46,8800
46,9500
0,15%
3.116.652.000
146.513.810.520
Indra
27,8800
1,23%
318.769
12:40:08
1.384
-0,07%
27,8600
935
-0,22%
27,8200
IDR
63,23%
0,22%
6,00%
57,32%
217,36%
165,90%
2 RESIS.
12 COMPRA
27,8800
1,23%
27,1400
-1,45%
8.887.280
27,5400
27,2400
-1,09%
176.654.402
4.925.124.728
Inmob Colonial
5,6750
1,16%
345.287
12:40:30
1.614
0,00%
5,6750
7.487
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.959.504
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8960
-0,38%
2.849.556
12:40:31
2.500
0,03%
2,8970
3.956
0,00%
2,8960
IAG
-20,20%
-0,85%
-14,69%
44,56%
65,02%
-29,86%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
8.252.314
2,9070
2,8850
-0,76%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
48,8800
-0,33%
29.784
12:40:30
337
0,12%
48,9400
114
0,00%
48,8800
ROVI
-22,35%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.455.842
49,0400
48,7200
-0,65%
51.235.762
2.504.404.047
Logista
29,7400
-0,27%
116.507
12:40:28
1.762
0,07%
29,7600
517
-0,07%
29,7200
LOG
7,41%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.464.918
29,8200
29,8000
-0,07%
132.750.000
3.947.985.000
Mapfre
2,9260
0,48%
611.978
12:40:30
6.270
0,00%
2,9260
10.439
-0,14%
2,9220
MAP
19,62%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.790.648
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,7050
0,67%
229.862
12:40:20
3.849
0,10%
9,7150
3.319
0,00%
9,7050
MRL
-4,48%
2,16%
-1,92%
-3,91%
7,31%
25,10%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.230.811
9,6400
9,6450
0,05%
563.724.899
5.470.950.145
Naturgy
25,4400
0,16%
65.404
12:39:47
1.532
0,00%
25,4400
2.152
-0,16%
25,4000
NTGY
11,46%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.663.878
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0500
1,21%
111.626
12:40:28
531
0,07%
15,0600
1.103
-0,07%
15,0400
PUIG
-15,62%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.679.971
14,8700
15,0000
0,87%
174.819.678
2.631.036.154
Red Electrica
19,2500
0,26%
204.581
12:40:21
2.519
0,05%
19,2600
1.108
-0,05%
19,2400
REE
18,08%
0,73%
7,25%
27,12%
23,47%
68,75%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.938.184
19,2000
19,2000
0,00%
541.080.000
10.415.790.000
REPSOL
10,3450
0,19%
1.289.390
12:40:24
1.575
0,00%
10,3450
3.221
-0,05%
10,3400
REP
-7,87%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.338.740
10,3250
10,3550
0,29%
1.157.396.053
11.973.262.168
Sacyr
3,1100
0,78%
767.852
12:40:23
11.444
0,13%
3,1140
9.188
0,00%
3,1100
SCYR
0,26%
1,30%
-5,93%
-2,42%
39,25%
9,69%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.388.020
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5280
-0,09%
213.734
12:40:30
74
0,06%
6,5320
1.766
-0,03%
6,5260
SLR
-16,47%
-2,27%
-11,16%
-32,65%
-69,18%
530,92%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.395.256
6,5340
6,5860
0,80%
124.950.876
815.679.319
Telefonica
4,3620
0,76%
2.375.052
12:40:29
5.983
0,02%
4,3630
2.857
-0,02%
4,3610
TEF
10,80%
4,44%
0,28%
14,22%
12,37%
-40,51%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.359.977
4,3290
4,2950
-0,79%
5.670.161.554
24.733.244.699
UNICAJA
1,5900
0,63%
3.616.655
12:40:21
20.849
0,06%
1,5910
21.627
-0,06%
1,5890
UNI
24,80%
-4,68%
-7,02%
44,78%
94,33%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.750.481
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
MODO PRO
