Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,8
-0,48%
33.984.236
14:06:35
0
-
0,0000
0
-
0,0000
INDI
22,06%
0,27%
4,32%
26,52%
68,51%
26,73%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
25.451
14:06:36
18
-0,07%
148,3000
144
-0,13%
148,2000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.776.928
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7600
-0,19%
233.176
14:06:26
1.530
0,00%
10,7600
3.028
-0,19%
10,7400
ACX
17,53%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.508.974
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
50.788
14:06:36
493
0,00%
56,8000
539
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.884.758
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.792
14:06:34
436
0,08%
239,8000
223
-0,08%
239,4000
AENA
21,38%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4600
-0,75%
86.587
14:06:36
216
-0,05%
74,4200
189
-0,11%
74,3800
AMS
10,00%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.447.268
75,0200
74,9400
-0,11%
450.499.205
33.544.170.804
ArcelorMittal
27,2600
2,29%
151.836
14:06:33
337
-0,26%
27,1900
569
-0,37%
27,1600
MTS
22,76%
1,23%
2,25%
21,19%
3,62%
-2,73%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.139.049
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8230
1,36%
5.547.969
14:06:36
21.157
0,00%
2,8230
19.262
-0,07%
2,8210
SAB
57,76%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.661.916
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9970
0,82%
5.537.822
14:06:36
1.643
0,03%
6,9990
1.192
0,00%
6,9970
SAN
59,41%
0,40%
4,89%
57,58%
192,16%
59,84%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
38.748.141
6,9400
6,9550
0,22%
14.885.325.372
104.152.621.628
Bankinter
11,1800
0,72%
308.229
14:06:36
3.310
0,09%
11,1900
1.958
0,00%
11,1800
BKT
48,12%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.446.000
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2750
0,68%
1.362.918
14:06:35
4.437
-0,04%
13,2700
4.244
-0,11%
13,2600
BBVA
45,98%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.092.736
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4080
0,11%
1.380.555
14:06:33
148
-0,08%
7,4020
5.832
-0,13%
7,3980
CABK
47,78%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.227.151
7,4000
7,4120
0,16%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,7100
-0,12%
118.437
14:06:35
839
-0,03%
33,7000
391
-0,09%
33,6800
CLNX
10,49%
-1,15%
0,78%
3,47%
-17,27%
138,07%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.992.511
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8400
-0,30%
79.646
14:06:32
356
0,00%
19,8400
426
-0,10%
19,8200
ANE
11,46%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.580.177
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0900
-0,49%
207.421
14:06:29
1.420
0,04%
14,0950
290
-0,04%
14,0850
ENG
19,61%
0,11%
5,93%
9,95%
-12,09%
18,68%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.922.562
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6600
-0,89%
165.650
14:06:36
779
0,04%
26,6700
1.183
-0,04%
26,6500
ELE
31,47%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.416.229
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
44,8400
-0,49%
76.315
14:06:36
39
0,09%
44,8800
373
0,04%
44,8600
FER
11,09%
0,36%
3,40%
28,07%
89,16%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.421.965
45,0600
45,0000
-0,13%
729.559.951
32.713.468.203
Fluidra
22,1000
-1,34%
105.226
14:06:31
811
-0,09%
22,0800
500
-0,18%
22,0600
FDR
-6,04%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.325.495
22,4000
22,3600
-0,18%
192.129.070
4.246.052.447
Grifols A
10,4300
-0,81%
960.877
14:06:36
1.851
-0,05%
10,4250
2.981
-0,19%
10,4100
GRF
14,01%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.021.947
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0900
-0,37%
1.516.451
14:06:35
1.855
0,03%
16,0950
1.014
0,00%
16,0900
IBE
23,05%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.399.697
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,9400
-4,61%
2.134.910
14:06:35
474
0,04%
46,9600
96
-0,02%
46,9300
ITX
-3,77%
-0,99%
1,01%
6,60%
129,08%
101,74%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.212.675
49,2100
47,2500
-3,98%
3.116.652.000
146.295.644.880
Indra
34,7800
1,40%
379.153
14:06:21
1.118
0,06%
34,8000
1.934
-0,12%
34,7400
IDR
103,63%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.186.941
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
665.440
14:06:04
5.340
0,08%
6,2750
4.729
-0,08%
6,2650
COL
21,16%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.172.309
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0360
-0,22%
4.071.936
14:06:36
4.267
0,02%
4,0370
2.114
-0,02%
4,0350
IAG
11,22%
0,93%
14,83%
105,77%
186,99%
10,96%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.434.334
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2500
0,27%
43.632
14:06:27
122
0,00%
56,2500
346
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.454.300
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4400
-0,21%
64.595
14:06:32
2.043
0,00%
28,4400
1.344
-0,14%
28,4000
LOG
2,71%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3440
-0,12%
576.938
14:06:22
11.107
0,06%
3,3460
8.850
-0,06%
3,3420
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.929.281
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
158.442
14:06:35
2.255
0,00%
10,9200
2.883
-0,09%
10,9100
MRL
9,83%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.187
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2600
0,08%
53.971
14:06:35
1.878
0,00%
26,2600
7
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.417.278
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,3100
0,06%
120.861
14:05:43
1.279
0,06%
17,3200
219
-0,12%
17,2900
PUIG
-2,94%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7900
-0,11%
178.383
14:06:35
2.172
0,06%
17,8000
330
0,00%
17,7900
REE
9,12%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.173.434
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2250
-0,04%
1.119.641
14:06:36
22
0,08%
12,2350
2.858
0,00%
12,2250
REP
8,87%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.687.611
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6000
0,61%
1.469.902
14:06:27
7.334
0,00%
3,6000
9.841
-0,17%
3,5940
SCYR
16,06%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.291.647
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7600
-0,30%
479.885
14:06:33
308
-0,07%
8,7540
300
-0,14%
8,7480
SLR
12,09%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.203.793
8,7860
8,7600
-0,30%
124.950.876
1.094.569.674
Telefonica
4,6250
-0,37%
2.018.126
14:06:35
4.264
-0,04%
4,6230
4.663
-0,09%
4,6210
TEF
17,48%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.333.833
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9380
-0,15%
2.392.381
14:06:20
14.703
0,00%
1,9380
12.039
-0,10%
1,9360
UNI
59,23%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.636.434
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
